You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:57 PM | 215.44 | +11.03 | 146 | CT |
| 4:53:42 PM | 215.00 | +10.81 | 200 | CT |
| 4:53:05 PM | 214.45 | +10.52 | 12 | CT |
| 4:52:33 PM | 214.18 | +10.39 | 25 | CT |
| 4:52:25 PM | 214.08 | +10.33 | 50 | CT |
| 4:52:11 PM | 213.84 | +10.21 | 75 | CT |
| 4:51:41 PM | 213.71 | +10.14 | 71 | CT |
| 4:51:41 PM | 213.71 | +10.14 | 75 | CT |
| 4:51:39 PM | 213.66 | +10.12 | 33 | CT |
| 4:51:33 PM | 214.27 | +10.43 | 75 | CT |
| 4:51:25 PM | 214.70 | +10.65 | 75 | CT |
| 4:51:12 PM | 215.06 | +10.84 | 200 | CT |
| 4:50:13 PM | 215.62 | +11.13 | 10 | CT |
| 4:49:33 PM | 216.55 | +11.61 | 495 | CT |
| 4:49:33 PM | 216.55 | +11.61 | 410 | CT |
| 4:48:19 PM | 215.65 | +11.14 | 10 | CT |
| 4:47:19 PM | 215.70 | +11.17 | 30 | CT |
| 4:46:45 PM | 216.43 | +11.54 | 34 | CT |
| 4:46:20 PM | 216.00 | +11.32 | 60 | CT |
| 4:46:07 PM | 215.58 | +11.11 | 40 | CT |
.