You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:47:15 AM | 57.80 | +5.49 | 94 | CT |
10:45:44 AM | 57.80 | +5.49 | 1 | CT |
10:45:10 AM | 57.80 | +5.49 | 5 | CT |
10:41:15 AM | 57.71 | +5.33 | 3 | CT |
10:41:13 AM | 57.71 | +5.33 | 2 | CT |
10:39:29 AM | 57.70 | +5.31 | 131 | CT |
10:38:08 AM | 57.70 | +5.31 | 20 | CT |
10:35:38 AM | 57.56 | +5.06 | 200 | CT |
10:35:38 AM | 57.56 | +5.06 | 50 | CT |
10:32:58 AM | 57.56 | +5.06 | 25 | CT |
10:27:51 AM | 57.70 | +5.31 | 2 | CT |
10:24:21 AM | 57.79 | +5.48 | 50 | CT |
10:24:07 AM | 57.80 | +5.49 | 250 | CT |
10:22:39 AM | 57.88 | +5.64 | 11 | CT |
10:17:42 AM | 57.89 | +5.66 | 15 | CT |
10:13:56 AM | 57.78 | +5.46 | 98 | CT |
10:12:10 AM | 57.46 | +4.87 | 20 | CT |
10:08:54 AM | 57.60 | +5.13 | 50 | CT |
10:06:58 AM | 57.60 | +5.13 | 80 | CT |
10:05:44 AM | 57.76 | +5.42 | 20 | CT |