You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:47 PM | 300.00 | +16.29 | 1 | CT |
| 2:18:30 PM | 299.89 | +16.25 | 1 | CT |
| 2:18:30 PM | 299.89 | +16.25 | 1 | CT |
| 2:17:59 PM | 299.30 | +16.02 | 106 | CT |
| 2:17:59 PM | 299.30 | +16.02 | 324 | CT |
| 2:17:59 PM | 299.29 | +16.01 | 79 | CT |
| 2:17:59 PM | 299.29 | +16.01 | 51 | CT |
| 2:17:59 PM | 299.29 | +16.01 | 103 | CT |
| 2:17:59 PM | 299.29 | +16.01 | 20 | CT |
| 2:17:58 PM | 299.29 | +16.01 | 177 | CT |
| 2:17:58 PM | 299.29 | +16.01 | 2 | CT |
| 2:17:58 PM | 299.29 | +16.01 | 179 | CT |
| 2:17:53 PM | 299.01 | +15.90 | 113 | CT |
| 2:17:53 PM | 299.01 | +15.90 | 188 | CT |
| 2:17:52 PM | 299.01 | +15.90 | 129 | CT |
| 2:17:52 PM | 299.00 | +15.90 | 25 | CT |
| 2:17:52 PM | 299.00 | +15.90 | 8 | CT |
| 2:17:52 PM | 299.00 | +15.90 | 4 | CT |
| 2:17:52 PM | 299.00 | +15.90 | 2 | CT |
| 2:17:52 PM | 299.00 | +15.90 | 5 | CT |
.