You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:56 PM | 216.00 | +11.32 | 50 | CT |
| 4:38:56 PM | 216.00 | +11.32 | 25 | CT |
| 4:38:56 PM | 216.00 | +11.32 | 12 | CT |
| 4:38:56 PM | 216.00 | +11.32 | 13 | CT |
| 4:38:56 PM | 216.00 | +11.32 | 3 | CT |
| 4:38:56 PM | 216.00 | +11.32 | 10 | CT |
| 4:38:55 PM | 215.85 | +11.25 | 15 | CT |
| 4:38:01 PM | 215.16 | +10.89 | 20 | CT |
| 4:37:57 PM | 215.10 | +10.86 | 2 | CT |
| 4:37:50 PM | 214.71 | +10.66 | 52 | CT |
| 4:37:50 PM | 214.83 | +10.72 | 48 | CT |
| 4:37:50 PM | 214.88 | +10.75 | 200 | CT |
| 4:37:37 PM | 214.90 | +10.76 | 15 | CT |
| 4:37:06 PM | 215.10 | +10.86 | 24 | CT |
| 4:36:58 PM | 214.63 | +10.62 | 15 | CT |
| 4:36:47 PM | 214.89 | +10.75 | 4 | CT |
| 4:36:23 PM | 214.92 | +10.77 | 15 | CT |
| 4:36:15 PM | 214.69 | +10.65 | 160 | CT |
| 4:36:15 PM | 214.77 | +10.69 | 219 | CT |
| 4:36:15 PM | 214.80 | +10.70 | 146 | CT |
.