You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:31 PM | 161.13 | -1.01 | 10 | CT |
| 1:36:31 PM | 161.13 | -1.01 | 10 | CT |
| 1:36:31 PM | 161.00 | -1.09 | 8 | CT |
| 1:35:17 PM | 161.22 | -0.96 | 1 | CT |
| 1:34:59 PM | 161.38 | -0.86 | 5 | CT |
| 1:34:59 PM | 161.38 | -0.86 | 15 | CT |
| 1:34:44 PM | 161.76 | -0.63 | 5 | CT |
| 1:30:02 PM | 162.64 | -0.09 | 100 | CT |
| 1:29:11 PM | 161.51 | -0.78 | 4 | CT |
| 1:28:47 PM | 161.60 | -0.72 | 10 | CT |
| 1:27:27 PM | 161.00 | -1.09 | 5 | CT |
| 1:25:23 PM | 160.78 | -1.23 | 10 | CT |
| 1:25:23 PM | 160.78 | -1.23 | 10 | CT |
| 1:25:23 PM | 160.78 | -1.23 | 10 | CT |
| 1:24:00 PM | 160.20 | -1.58 | 8 | CT |
| 1:23:23 PM | 160.00 | -1.71 | 2 | CT |
| 1:23:02 PM | 159.24 | -2.17 | 50 | CT |
| 1:23:02 PM | 159.24 | -2.17 | 10 | CT |
| 1:22:19 PM | 159.72 | -1.88 | 10 | CT |
| 1:22:19 PM | 159.72 | -1.88 | 10 | CT |
.