You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:27:28 PM | 153.73 | -5.56 | 10 | CT |
| 12:27:05 PM | 153.64 | -5.61 | 5 | CT |
| 12:26:43 PM | 153.61 | -5.63 | 40 | CT |
| 12:26:43 PM | 153.61 | -5.63 | 10 | CT |
| 12:25:32 PM | 153.75 | -5.55 | 10 | CT |
| 12:24:13 PM | 153.50 | -5.70 | 4 | CT |
| 12:20:27 PM | 153.65 | -5.61 | 10 | CT |
| 12:17:47 PM | 153.00 | -6.01 | 65 | CT |
| 12:14:07 PM | 152.70 | -6.19 | 133 | CT |
| 12:14:07 PM | 152.70 | -6.19 | 77 | CT |
| 12:13:42 PM | 153.24 | -5.86 | 5 | CT |
| 12:13:42 PM | 153.24 | -5.86 | 10 | CT |
| 12:13:42 PM | 153.22 | -5.87 | 15 | CT |
| 12:12:53 PM | 153.00 | -6.01 | 65 | CT |
| 12:11:11 PM | 153.15 | -5.92 | 5 | CT |
| 12:11:11 PM | 153.15 | -5.92 | 10 | CT |
| 11:58:35 AM | 152.69 | -6.20 | 15 | CT |
| 11:53:57 AM | 152.35 | -6.41 | 10 | CT |
| 11:53:46 AM | 152.42 | -6.36 | 24 | CT |
| 11:53:44 AM | 152.42 | -6.36 | 1 | CT |
.