You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:52 PM | 210.44 | +8.46 | 75 | CT |
| 4:09:40 PM | 210.17 | +8.32 | 71 | CT |
| 4:09:40 PM | 210.17 | +8.32 | 75 | CT |
| 4:09:39 PM | 210.11 | +8.29 | 75 | CT |
| 4:09:38 PM | 210.13 | +8.30 | 75 | CT |
| 4:09:31 PM | 210.09 | +8.28 | 75 | CT |
| 4:09:29 PM | 209.98 | +8.22 | 75 | CT |
| 4:08:54 PM | 209.74 | +8.10 | 75 | CT |
| 4:08:53 PM | 209.60 | +8.02 | 75 | CT |
| 4:08:33 PM | 209.45 | +7.95 | 75 | CT |
| 4:08:28 PM | 209.44 | +7.94 | 10 | CT |
| 4:08:28 PM | 209.44 | +7.94 | 314 | CT |
| 4:08:28 PM | 209.43 | +7.94 | 146 | CT |
| 4:07:26 PM | 208.67 | +7.55 | 75 | CT |
| 4:07:08 PM | 208.59 | +7.50 | 200 | CT |
| 4:07:06 PM | 208.54 | +7.48 | 200 | CT |
| 4:07:06 PM | 208.59 | +7.50 | 200 | CT |
| 4:07:04 PM | 208.72 | +7.57 | 200 | CT |
| 4:05:30 PM | 209.54 | +7.99 | 100 | CT |
| 4:05:20 PM | 209.55 | +8.00 | 8 | CT |
.