You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:18 PM | 287.70 | +11.52 | 10 | CT |
| 1:12:04 PM | 288.65 | +11.89 | 4 | CT |
| 1:11:28 PM | 286.05 | +10.88 | 10 | CT |
| 1:11:28 PM | 286.10 | +10.90 | 6 | CT |
| 1:11:28 PM | 286.11 | +10.90 | 9 | CT |
| 1:10:23 PM | 286.78 | +11.16 | 3 | CT |
| 1:10:23 PM | 286.78 | +11.16 | 4 | CT |
| 1:06:39 PM | 289.33 | +12.15 | 3 | CT |
| 1:05:34 PM | 289.49 | +12.21 | 100 | CT |
| 1:01:45 PM | 290.96 | +12.78 | 2 | CT |
| 1:01:45 PM | 291.08 | +12.83 | 148 | CT |
| 1:00:30 PM | 290.00 | +12.41 | 10 | CT |
| 12:58:00 PM | 289.40 | +12.18 | 44 | CT |
| 12:58:00 PM | 289.40 | +12.18 | 396 | CT |
| 12:58:00 PM | 289.40 | +12.18 | 100 | CT |
| 12:57:14 PM | 289.11 | +12.07 | 35 | CT |
| 12:57:12 PM | 289.50 | +12.22 | 50 | CT |
| 12:55:00 PM | 289.40 | +12.18 | 69 | CT |
| 12:55:00 PM | 289.40 | +12.18 | 381 | CT |
| 12:52:54 PM | 289.35 | +12.16 | 35 | CT |
.