All Data

N Orders Bid Size Bid Price Ask Price Ask Size Orders
1 1 734 207.11 210.30 600 2
2 1 25 207.00 214.20 2 1
3 3 351 205.00 214.32 1 1
4 2 65 204.00 215.00 100 1
5 1 25 203.51 216.53 1 1
15 Minutes Delayed Data  
Denomination Wisdomtree Silver 3x Daily Leveraged
Instrument Type ETC
Segment ETC/ETN
Class CLASSE 3 CON LEVA MAGGIORE DI 2
Isin Code IE00B7XD2195
Alphanumeric Code 3SIL
Market Status Closed
Opening 206.80
%Chng +6.94
Net Chng +13.47
Mid Price 209.20123
Date - Time Last Trade 25/12/05 - 5:35:10 PM
Last Volume 5
Lot Size 1.00
Total Quantity 70,357
Number Trades 934
Turnover 14,718,770.59

 

1 Month Performance +72.79%
6 Months Performance +269.15%
Performance Year to Date +360.96%
1 Year Performance +253.43%

Day High 218.99
Year High 216.59
Year High Date 25/12/03
Day Low 203.34
Year Low 38.40
Year Low Date 25/04/04
Closing Price 207.50
Reference Close 207.50 - 25/12/05 5:55:00 PM
Official Close 195.42032 - 25/12/04
Underlying: SOLACTIVE SILVER COM
Type of Underlying: ETC LONG 3X
Issuer WISDOMTREE MULTI ASSET ISSUER PLC
Total Annual Fees Read the prospectus
Currency Denomination USD
Dividends CAPITALIZED
Legenda

All Financial Data concerning the ETC Wisdomtree Silver 3x Daily Leveraged


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.