You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
189.35
+14.90%
Status:
Closed
Last Trade:
26/05/07 5:35:13 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 40 | 187.73 | 188.32 | 30 | 1 |
| 2 | 1 | 700 | 187.72 | 188.33 | 20 | 2 |
| 3 | 1 | 793 | 187.68 | 188.36 | 15 | 1 |
| 4 | 1 | 628 | 187.45 | 188.46 | 793 | 1 |
| 5 | 1 | 343 | 187.08 | 189.37 | 343 | 1 |
| Denomination | Wisdomtree Silver 3x Daily Leveraged |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | IE00B7XD2195 |
| Alphanumeric Code | 3SIL |
| Market Status | Closed |
| Opening | 173.78 |
| %Chng | +14.90 |
| Net Chng | +24.55 |
| Mid Price | 184.18237 |
| Date - Time Last Trade | 26/05/07 - 5:35:13 PM |
| Last Volume | 11 |
| Lot Size | 1.00 |
| Total Quantity | 71,207 |
| Number Trades | 1,386 |
| Turnover | 13,149,332.28 |
| 1 Month Performance | +14.01% |
| 6 Months Performance | +35.38% |
| Performance Year to Date | -59.13% |
| 1 Year Performance | +218.70% |
.
| Day High | 195.00 |
| Year High | 1,284.34 |
| Year High Date | 26/01/29 |
| Day Low | 173.32 |
| Year Low | 99.50 |
| Year Low Date | 26/03/23 |
| Closing Price | 189.35 |
| Reference Close | 164.80 - 26/05/06 5:55:00 PM |
| Official Close | 162.18675 - 26/05/06 |
| Underlying: | SOLACTIVE SILVER COM |
| Type of Underlying: | ETC LONG 3X |
| Issuer | WISDOMTREE MULTI ASSET ISSUER PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |