You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:44 AM | 152.42 | -6.36 | 2 | CT |
| 11:53:44 AM | 152.49 | -6.32 | 49 | CT |
| 11:53:43 AM | 152.49 | -6.32 | 1 | CT |
| 11:53:43 AM | 152.49 | -6.32 | 1 | CT |
| 11:53:43 AM | 152.50 | -6.32 | 6 | CT |
| 11:53:43 AM | 152.50 | -6.32 | 13 | CT |
| 11:53:25 AM | 152.50 | -6.32 | 1 | CT |
| 11:53:25 AM | 152.50 | -6.32 | 1 | CT |
| 11:53:18 AM | 152.65 | -6.22 | 9 | CT |
| 11:53:07 AM | 152.65 | -6.22 | 1 | CT |
| 11:51:47 AM | 152.65 | -6.22 | 2 | CT |
| 11:50:51 AM | 153.00 | -6.01 | 2 | CT |
| 11:50:20 AM | 153.00 | -6.01 | 75 | CT |
| 11:50:20 AM | 153.00 | -6.01 | 84 | CT |
| 11:50:20 AM | 153.00 | -6.01 | 1 | CT |
| 11:42:48 AM | 154.47 | -5.10 | 10 | CT |
| 11:39:36 AM | 154.31 | -5.20 | 5 | CT |
| 11:39:36 AM | 154.31 | -5.20 | 15 | CT |
| 11:34:43 AM | 154.06 | -5.36 | 5 | CT |
| 11:34:43 AM | 154.06 | -5.36 | 15 | CT |
.