You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:55 PM | 288.58 | +11.86 | 40 | CT |
| 12:50:42 PM | 288.12 | +11.68 | 333 | CT |
| 12:50:42 PM | 288.20 | +11.71 | 99 | CT |
| 12:50:42 PM | 288.21 | +11.72 | 148 | CT |
| 12:48:08 PM | 288.00 | +11.64 | 50 | CT |
| 12:46:38 PM | 287.42 | +11.41 | 1 | CT |
| 12:44:57 PM | 287.00 | +11.25 | 100 | CT |
| 12:44:24 PM | 287.75 | +11.54 | 151 | CT |
| 12:44:24 PM | 287.74 | +11.54 | 99 | CT |
| 12:43:32 PM | 287.84 | +11.57 | 2 | CT |
| 12:42:06 PM | 288.43 | +11.80 | 10 | CT |
| 12:41:34 PM | 287.85 | +11.58 | 5 | CT |
| 12:41:30 PM | 289.00 | +12.02 | 48 | CT |
| 12:41:08 PM | 289.00 | +12.02 | 1 | CT |
| 12:40:58 PM | 289.32 | +12.15 | 150 | CT |
| 12:35:10 PM | 289.32 | +12.15 | 50 | CT |
| 12:31:18 PM | 289.81 | +12.34 | 401 | CT |
| 12:31:18 PM | 289.76 | +12.32 | 99 | CT |
| 12:30:46 PM | 290.37 | +12.56 | 3 | CT |
| 12:30:38 PM | 289.89 | +12.37 | 7 | CT |
.