You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:58 PM | 209.95 | +8.20 | 50 | CT |
| 4:03:20 PM | 209.97 | +8.22 | 75 | CT |
| 4:03:20 PM | 209.97 | +8.22 | 75 | CT |
| 4:03:20 PM | 210.00 | +8.23 | 119 | CT |
| 4:03:17 PM | 209.74 | +8.10 | 71 | CT |
| 4:03:17 PM | 209.74 | +8.10 | 75 | CT |
| 4:03:16 PM | 209.67 | +8.06 | 75 | CT |
| 4:03:15 PM | 209.48 | +7.96 | 75 | CT |
| 4:03:12 PM | 209.42 | +7.93 | 75 | CT |
| 4:03:08 PM | 209.31 | +7.88 | 75 | CT |
| 4:03:06 PM | 209.21 | +7.82 | 75 | CT |
| 4:03:03 PM | 209.22 | +7.83 | 75 | CT |
| 4:03:02 PM | 209.02 | +7.73 | 75 | CT |
| 4:02:58 PM | 208.77 | +7.60 | 200 | CT |
| 4:02:58 PM | 208.78 | +7.60 | 146 | CT |
| 4:02:57 PM | 209.00 | +7.72 | 20 | CT |
| 4:02:08 PM | 208.24 | +7.32 | 5 | CT |
| 4:01:44 PM | 209.94 | +8.20 | 7 | CT |
| 4:01:41 PM | 211.91 | +9.22 | 1 | CT |
| 4:01:17 PM | 211.31 | +8.91 | 2 | CT |
.