You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:24 PM | 213.00 | +9.78 | 40 | CT |
| 4:21:10 PM | 212.95 | +9.75 | 1 | CT |
| 4:20:44 PM | 212.60 | +9.57 | 140 | CT |
| 4:20:02 PM | 212.20 | +9.36 | 25 | CT |
| 4:19:26 PM | 212.09 | +9.31 | 6 | CT |
| 4:19:26 PM | 212.00 | +9.26 | 4 | CT |
| 4:19:02 PM | 212.18 | +9.35 | 45 | CT |
| 4:19:02 PM | 211.93 | +9.23 | 200 | CT |
| 4:18:29 PM | 212.12 | +9.32 | 15 | CT |
| 4:18:09 PM | 212.00 | +9.26 | 10 | CT |
| 4:17:20 PM | 211.52 | +9.01 | 146 | CT |
| 4:15:29 PM | 211.00 | +8.75 | 30 | CT |
| 4:14:58 PM | 210.67 | +8.58 | 14 | CT |
| 4:13:03 PM | 211.55 | +9.03 | 70 | CT |
| 4:12:36 PM | 211.30 | +8.90 | 25 | CT |
| 4:12:36 PM | 211.25 | +8.87 | 470 | CT |
| 4:12:00 PM | 211.20 | +8.85 | 100 | CT |
| 4:11:28 PM | 210.72 | +8.60 | 50 | CT |
| 4:10:43 PM | 210.59 | +8.53 | 15 | CT |
| 4:09:52 PM | 210.44 | +8.46 | 71 | CT |
.