You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:59 PM | 293.05 | +13.59 | 10 | CT |
| 1:34:37 PM | 293.22 | +13.66 | 5 | CT |
| 1:34:19 PM | 292.38 | +13.33 | 8 | CT |
| 1:34:08 PM | 292.69 | +13.45 | 10 | CT |
| 1:34:06 PM | 292.52 | +13.39 | 4 | CT |
| 1:33:28 PM | 293.00 | +13.57 | 26 | CT |
| 1:33:23 PM | 293.00 | +13.57 | 54 | CT |
| 1:30:01 PM | 291.03 | +12.81 | 4 | CT |
| 1:28:50 PM | 291.17 | +12.87 | 10 | CT |
| 1:27:11 PM | 291.00 | +12.80 | 1 | CT |
| 1:24:42 PM | 290.67 | +12.67 | 50 | CT |
| 1:23:23 PM | 290.91 | +12.76 | 4 | CT |
| 1:21:57 PM | 292.00 | +13.19 | 25 | CT |
| 1:21:54 PM | 291.80 | +13.11 | 40 | CT |
| 1:21:15 PM | 291.00 | +12.80 | 6 | CT |
| 1:21:15 PM | 290.96 | +12.78 | 17 | CT |
| 1:20:42 PM | 290.96 | +12.78 | 3 | CT |
| 1:15:45 PM | 289.59 | +12.25 | 4 | CT |
| 1:14:39 PM | 290.00 | +12.41 | 10 | CT |
| 1:14:33 PM | 289.40 | +12.18 | 1 | CT |
.