You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:54 PM | 154.70 | -4.96 | 6 | CT |
| 1:01:39 PM | 154.30 | -5.21 | 100 | CT |
| 1:01:08 PM | 153.87 | -5.47 | 14 | CT |
| 1:01:08 PM | 153.87 | -5.47 | 10 | CT |
| 1:01:08 PM | 153.88 | -5.47 | 66 | CT |
| 1:01:08 PM | 153.88 | -5.47 | 10 | CT |
| 12:49:09 PM | 154.13 | -5.31 | 10 | CT |
| 12:49:09 PM | 154.00 | -5.39 | 10 | CT |
| 12:43:23 PM | 154.00 | -5.39 | 75 | CT |
| 12:37:38 PM | 153.67 | -5.60 | 1 | CT |
| 12:35:32 PM | 153.20 | -5.89 | 5 | CT |
| 12:33:59 PM | 153.00 | -6.01 | 75 | CT |
| 12:31:18 PM | 153.42 | -5.75 | 6 | CT |
| 12:31:08 PM | 153.42 | -5.75 | 6 | CT |
| 12:28:11 PM | 154.00 | -5.39 | 30 | CT |
| 12:28:11 PM | 154.00 | -5.39 | 45 | CT |
| 12:28:11 PM | 153.99 | -5.40 | 51 | CT |
| 12:27:28 PM | 153.73 | -5.56 | 10 | CT |
| 12:27:28 PM | 153.73 | -5.56 | 20 | CT |
| 12:27:28 PM | 153.73 | -5.56 | 10 | CT |
.