You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:24 PM | 293.85 | +13.90 | 400 | CT |
| 12:11:24 PM | 293.90 | +13.92 | 148 | CT |
| 12:11:24 PM | 293.99 | +13.96 | 148 | CT |
| 12:07:12 PM | 291.80 | +13.11 | 5 | CT |
| 12:06:01 PM | 292.72 | +13.47 | 4 | CT |
| 12:04:53 PM | 290.29 | +12.52 | 5 | CT |
| 12:04:53 PM | 290.49 | +12.60 | 15 | CT |
| 12:04:48 PM | 291.00 | +12.80 | 1,200 | CT |
| 12:04:07 PM | 288.63 | +11.88 | 10 | CT |
| 12:02:53 PM | 290.11 | +12.45 | 5 | CT |
| 12:02:53 PM | 290.00 | +12.41 | 5 | CT |
| 12:00:35 PM | 289.78 | +12.33 | 10 | CT |
| 11:58:00 AM | 290.59 | +12.64 | 5 | CT |
| 11:57:25 AM | 290.00 | +12.41 | 20 | CT |
| 11:56:24 AM | 289.60 | +12.26 | 5 | CT |
| 11:56:14 AM | 290.31 | +12.53 | 10 | CT |
| 11:54:06 AM | 290.77 | +12.71 | 13 | CT |
| 11:53:41 AM | 290.89 | +12.76 | 20 | CT |
| 11:52:54 AM | 290.77 | +12.71 | 46 | CT |
| 11:52:31 AM | 290.56 | +12.63 | 250 | CT |
.