You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:41 PM | 212.00 | +9.26 | 30 | CT |
| 3:54:41 PM | 212.00 | +9.26 | 50 | CT |
| 3:54:41 PM | 212.00 | +9.26 | 450 | CT |
| 3:54:40 PM | 212.00 | +9.26 | 500 | CT |
| 3:53:42 PM | 211.70 | +9.11 | 40 | CT |
| 3:52:58 PM | 211.39 | +8.95 | 70 | CT |
| 3:52:12 PM | 211.16 | +8.83 | 95 | CT |
| 3:52:06 PM | 211.17 | +8.83 | 200 | CT |
| 3:51:35 PM | 210.83 | +8.66 | 15 | CT |
| 3:50:19 PM | 211.39 | +8.95 | 2 | CT |
| 3:50:03 PM | 211.00 | +8.75 | 10 | CT |
| 3:50:03 PM | 210.84 | +8.66 | 146 | CT |
| 3:49:53 PM | 210.40 | +8.44 | 250 | CT |
| 3:49:14 PM | 210.40 | +8.44 | 20 | CT |
| 3:49:13 PM | 210.29 | +8.38 | 20 | CT |
| 3:49:01 PM | 210.29 | +8.38 | 146 | CT |
| 3:49:01 PM | 210.28 | +8.38 | 200 | CT |
| 3:47:35 PM | 209.87 | +8.16 | 75 | CT |
| 3:47:35 PM | 209.88 | +8.17 | 71 | CT |
| 3:47:35 PM | 209.88 | +8.17 | 75 | CT |
.