You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:01 AM | 154.00 | -5.39 | 13 | CT |
| 10:50:47 AM | 154.07 | -5.35 | 4 | CT |
| 10:46:27 AM | 154.13 | -5.31 | 25 | CT |
| 10:46:27 AM | 154.13 | -5.31 | 10 | CT |
| 10:46:27 AM | 154.12 | -5.32 | 15 | CT |
| 10:35:28 AM | 152.36 | -6.40 | 8 | CT |
| 10:34:38 AM | 152.65 | -6.22 | 50 | CT |
| 10:34:28 AM | 152.60 | -6.25 | 9 | CT |
| 10:28:12 AM | 153.20 | -5.89 | 4 | CT |
| 10:27:04 AM | 153.50 | -5.70 | 65 | CT |
| 10:25:00 AM | 153.60 | -5.64 | 36 | CT |
| 10:21:58 AM | 154.00 | -5.39 | 20 | CT |
| 10:21:43 AM | 154.40 | -5.15 | 11 | CT |
| 10:21:29 AM | 154.70 | -4.96 | 20 | CT |
| 10:20:40 AM | 154.00 | -5.39 | 50 | CT |
| 10:20:35 AM | 153.71 | -5.57 | 5 | CT |
| 10:20:35 AM | 153.71 | -5.57 | 10 | CT |
| 10:14:40 AM | 152.34 | -6.41 | 2 | CT |
| 10:14:26 AM | 152.49 | -6.32 | 15 | CT |
| 10:13:10 AM | 152.65 | -6.22 | 20 | CT |
.