You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:41 PM | 55.41 | +1.13 | 27 | CT |
5:29:13 PM | 55.33 | +0.99 | 36 | CT |
5:29:13 PM | 55.33 | +0.99 | 100 | CT |
5:25:24 PM | 55.33 | +0.99 | 2,249 | CT |
5:25:24 PM | 55.33 | +0.99 | 1,300 | CT |
5:25:24 PM | 55.33 | +0.99 | 110 | CT |
5:20:38 PM | 55.33 | +0.99 | 50 | CT |
5:16:07 PM | 55.30 | +0.93 | 140 | CT |
5:12:36 PM | 54.92 | +0.24 | 85 | CT |
5:12:36 PM | 54.92 | +0.24 | 140 | CT |
5:11:14 PM | 55.00 | +0.38 | 18 | CT |
5:10:23 PM | 54.80 | +0.02 | 362 | CT |
5:09:17 PM | 54.80 | +0.02 | 40 | CT |
5:09:17 PM | 54.80 | +0.02 | 80 | CT |
5:09:17 PM | 54.80 | +0.02 | 40 | CT |
5:09:06 PM | 54.80 | +0.02 | 2 | CT |
5:09:06 PM | 54.80 | +0.02 | 20 | CT |
5:09:06 PM | 54.80 | +0.02 | 20 | CT |
5:09:06 PM | 54.80 | +0.02 | 60 | CT |
5:09:06 PM | 54.80 | +0.02 | 20 | CT |