You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:42 PM | 160.76 | -1.24 | 10 | CT |
| 2:04:50 PM | 160.91 | -1.15 | 15 | CT |
| 2:04:21 PM | 161.00 | -1.09 | 30 | CT |
| 2:02:27 PM | 160.79 | -1.22 | 643 | CT |
| 2:02:27 PM | 160.79 | -1.22 | 365 | CT |
| 2:02:27 PM | 160.78 | -1.23 | 292 | CT |
| 2:02:27 PM | 160.78 | -1.23 | 66 | CT |
| 2:02:27 PM | 160.78 | -1.23 | 10 | CT |
| 2:02:27 PM | 160.78 | -1.23 | 10 | CT |
| 2:02:27 PM | 160.78 | -1.23 | 80 | CT |
| 2:02:27 PM | 160.69 | -1.28 | 901 | CT |
| 2:00:19 PM | 161.00 | -1.09 | 100 | CT |
| 1:56:42 PM | 160.00 | -1.71 | 4 | CT |
| 1:56:42 PM | 160.00 | -1.71 | 2 | CT |
| 1:53:09 PM | 159.90 | -1.77 | 47 | CT |
| 1:53:04 PM | 159.90 | -1.77 | 1 | CT |
| 1:53:04 PM | 159.90 | -1.77 | 2 | CT |
| 1:52:49 PM | 160.34 | -1.50 | 5 | CT |
| 1:52:15 PM | 160.53 | -1.38 | 6 | CT |
| 1:52:15 PM | 160.53 | -1.38 | 15 | CT |
.