You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:06 PM | 215.86 | +11.25 | 75 | CT |
| 4:44:41 PM | 216.58 | +11.62 | 3 | CT |
| 4:44:36 PM | 217.05 | +11.86 | 75 | CT |
| 4:44:29 PM | 217.00 | +11.84 | 23 | CT |
| 4:43:46 PM | 217.64 | +12.17 | 40 | CT |
| 4:43:45 PM | 217.95 | +12.33 | 200 | CT |
| 4:43:18 PM | 217.96 | +12.33 | 245 | CT |
| 4:43:07 PM | 218.50 | +12.61 | 30 | CT |
| 4:43:01 PM | 218.52 | +12.62 | 1 | CT |
| 4:42:38 PM | 218.99 | +12.86 | 5 | CT |
| 4:42:16 PM | 218.50 | +12.61 | 50 | CT |
| 4:42:13 PM | 218.49 | +12.61 | 69 | CT |
| 4:41:41 PM | 218.18 | +12.45 | 14 | CT |
| 4:41:28 PM | 218.40 | +12.56 | 10 | CT |
| 4:41:11 PM | 218.10 | +12.41 | 76 | CT |
| 4:41:04 PM | 218.00 | +12.35 | 50 | CT |
| 4:41:04 PM | 217.90 | +12.30 | 23 | CT |
| 4:40:45 PM | 217.52 | +12.11 | 10 | CT |
| 4:40:37 PM | 217.80 | +12.25 | 75 | CT |
| 4:40:34 PM | 217.68 | +12.19 | 10 | CT |
.