You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:44 PM | 213.80 | +10.19 | 15 | CT |
| 4:29:36 PM | 213.91 | +10.25 | 15 | CT |
| 4:29:30 PM | 213.69 | +10.13 | 1 | CT |
| 4:29:26 PM | 213.41 | +9.99 | 8 | CT |
| 4:29:26 PM | 213.42 | +9.99 | 4 | CT |
| 4:28:21 PM | 213.88 | +10.23 | 12 | CT |
| 4:28:17 PM | 213.70 | +10.14 | 302 | CT |
| 4:26:19 PM | 212.79 | +9.67 | 13 | CT |
| 4:24:04 PM | 213.70 | +10.14 | 7 | CT |
| 4:23:46 PM | 213.65 | +10.11 | 20 | CT |
| 4:22:03 PM | 213.26 | +9.91 | 4 | CT |
| 4:21:40 PM | 213.50 | +10.03 | 5 | CT |
| 4:21:40 PM | 213.44 | +10.00 | 2 | CT |
| 4:21:25 PM | 213.00 | +9.78 | 157 | CT |
| 4:21:25 PM | 213.00 | +9.78 | 599 | CT |
| 4:21:24 PM | 213.00 | +9.78 | 244 | CT |
| 4:21:24 PM | 213.00 | +9.78 | 9 | CT |
| 4:21:24 PM | 213.00 | +9.78 | 4 | CT |
| 4:21:24 PM | 213.00 | +9.78 | 50 | CT |
| 4:21:24 PM | 213.00 | +9.78 | 75 | CT |
.