You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:45 PM | 296.86 | +15.07 | 50 | CT |
| 2:06:16 PM | 296.00 | +14.74 | 50 | CT |
| 2:06:07 PM | 295.59 | +14.58 | 2 | CT |
| 2:03:22 PM | 297.20 | +15.20 | 10 | CT |
| 2:02:21 PM | 296.89 | +15.08 | 2 | CT |
| 2:02:16 PM | 296.57 | +14.96 | 35 | CT |
| 2:01:40 PM | 297.20 | +15.20 | 51 | CT |
| 2:01:40 PM | 297.19 | +15.20 | 99 | CT |
| 2:00:52 PM | 296.00 | +14.74 | 30 | CT |
| 2:00:52 PM | 296.00 | +14.74 | 3 | CT |
| 2:00:51 PM | 295.80 | +14.66 | 3 | CT |
| 2:00:04 PM | 293.46 | +13.75 | 11 | CT |
| 1:53:19 PM | 291.17 | +12.87 | 10 | CT |
| 1:52:10 PM | 290.37 | +12.56 | 4 | CT |
| 1:49:06 PM | 291.62 | +13.04 | 4 | CT |
| 1:46:39 PM | 294.00 | +13.96 | 105 | CT |
| 1:43:34 PM | 292.78 | +13.49 | 5 | CT |
| 1:36:56 PM | 293.38 | +13.72 | 50 | CT |
| 1:36:08 PM | 294.00 | +13.96 | 5 | CT |
| 1:36:07 PM | 294.00 | +13.96 | 5 | CT |
.