You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:09 PM | 157.88 | -3.01 | 10 | CT |
| 1:09:09 PM | 157.87 | -3.02 | 80 | CT |
| 1:09:00 PM | 156.88 | -3.62 | 12 | CT |
| 1:08:44 PM | 157.67 | -3.14 | 30 | CT |
| 1:08:18 PM | 158.43 | -2.67 | 549 | CT |
| 1:08:18 PM | 158.43 | -2.67 | 53 | CT |
| 1:08:18 PM | 158.43 | -2.67 | 10 | CT |
| 1:07:44 PM | 159.00 | -2.32 | 4 | CT |
| 1:07:44 PM | 158.90 | -2.38 | 6 | CT |
| 1:07:43 PM | 158.80 | -2.44 | 5 | CT |
| 1:07:43 PM | 158.80 | -2.44 | 5 | CT |
| 1:07:32 PM | 157.79 | -3.07 | 26 | CT |
| 1:07:24 PM | 157.80 | -3.06 | 5 | CT |
| 1:05:59 PM | 156.33 | -3.96 | 5 | CT |
| 1:05:59 PM | 156.33 | -3.96 | 10 | CT |
| 1:05:59 PM | 156.33 | -3.96 | 15 | CT |
| 1:05:06 PM | 156.80 | -3.67 | 6 | CT |
| 1:04:57 PM | 155.90 | -4.23 | 6 | CT |
| 1:04:51 PM | 155.50 | -4.47 | 74 | CT |
| 1:03:47 PM | 154.80 | -4.90 | 81 | CT |
.