You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:40 PM | 301.00 | +16.68 | 1 | CT |
| 2:19:40 PM | 301.00 | +16.68 | 150 | CT |
| 2:19:40 PM | 300.99 | +16.67 | 99 | CT |
| 2:19:13 PM | 300.11 | +16.33 | 97 | CT |
| 2:18:51 PM | 300.10 | +16.33 | 100 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 2 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 5 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 14 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 1 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 10 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 1 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 11 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 4 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 7 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 8 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 20 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 20 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 4 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 20 | CT |
| 2:18:47 PM | 300.00 | +16.29 | 10 | CT |
.