You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:34 PM | 217.68 | +12.19 | 150 | CT |
| 4:40:27 PM | 217.21 | +11.95 | 15 | CT |
| 4:39:44 PM | 217.97 | +12.34 | 4 | CT |
| 4:39:40 PM | 218.00 | +12.35 | 25 | CT |
| 4:39:40 PM | 218.00 | +12.35 | 25 | CT |
| 4:39:40 PM | 218.00 | +12.35 | 9 | CT |
| 4:39:38 PM | 218.00 | +12.35 | 1 | CT |
| 4:39:38 PM | 218.00 | +12.35 | 15 | CT |
| 4:39:21 PM | 217.31 | +12.00 | 50 | CT |
| 4:39:11 PM | 217.13 | +11.91 | 30 | CT |
| 4:39:03 PM | 217.30 | +11.99 | 75 | CT |
| 4:39:01 PM | 217.12 | +11.90 | 75 | CT |
| 4:39:00 PM | 217.00 | +11.84 | 50 | CT |
| 4:39:00 PM | 217.00 | +11.84 | 23 | CT |
| 4:39:00 PM | 217.00 | +11.84 | 15 | CT |
| 4:39:00 PM | 216.62 | +11.64 | 15 | CT |
| 4:38:59 PM | 216.81 | +11.74 | 146 | CT |
| 4:38:56 PM | 216.47 | +11.57 | 3 | CT |
| 4:38:56 PM | 216.10 | +11.37 | 2 | CT |
| 4:38:56 PM | 216.00 | +11.32 | 5 | CT |
.