You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:41 PM | 160.00 | -1.71 | 2 | CT |
| 1:44:41 PM | 160.00 | -1.71 | 1 | CT |
| 1:44:41 PM | 160.00 | -1.71 | 1 | CT |
| 1:44:01 PM | 160.64 | -1.31 | 10 | CT |
| 1:44:01 PM | 160.64 | -1.31 | 10 | CT |
| 1:44:01 PM | 160.63 | -1.32 | 15 | CT |
| 1:42:26 PM | 160.76 | -1.24 | 10 | CT |
| 1:40:19 PM | 160.25 | -1.55 | 10 | CT |
| 1:40:19 PM | 160.25 | -1.55 | 10 | CT |
| 1:39:58 PM | 160.50 | -1.40 | 20 | CT |
| 1:39:58 PM | 160.50 | -1.40 | 188 | CT |
| 1:39:52 PM | 160.50 | -1.40 | 1 | CT |
| 1:39:52 PM | 160.50 | -1.40 | 10 | CT |
| 1:39:52 PM | 160.50 | -1.40 | 1 | CT |
| 1:39:52 PM | 160.51 | -1.39 | 3 | CT |
| 1:38:14 PM | 160.79 | -1.22 | 1 | CT |
| 1:37:54 PM | 160.51 | -1.39 | 1 | CT |
| 1:37:54 PM | 160.51 | -1.39 | 1 | CT |
| 1:36:31 PM | 161.13 | -1.01 | 2 | CT |
| 1:36:31 PM | 161.13 | -1.01 | 10 | CT |
.