You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
210.25
+8.36%
Status:
Continuous
Last Trade:
25/12/05 5:11:05 PM
Intraday
Number Trades: 764
Total Quantity: 53,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:07 PM | 216.88 | +11.78 | 146 | CT |
| 5:00:16 PM | 217.00 | +11.84 | 8 | CT |
| 5:00:07 PM | 216.77 | +11.72 | 50 | CT |
| 5:00:07 PM | 216.76 | +11.71 | 200 | CT |
| 4:59:50 PM | 216.10 | +11.37 | 30 | CT |
| 4:59:39 PM | 216.07 | +11.36 | 47 | CT |
| 4:59:33 PM | 215.90 | +11.27 | 150 | CT |
| 4:59:33 PM | 215.91 | +11.28 | 146 | CT |
| 4:58:12 PM | 214.52 | +10.56 | 30 | CT |
| 4:57:37 PM | 214.33 | +10.46 | 75 | CT |
| 4:57:22 PM | 214.25 | +10.42 | 1 | CT |
| 4:57:18 PM | 214.35 | +10.47 | 25 | CT |
| 4:57:18 PM | 214.20 | +10.40 | 100 | CT |
| 4:57:18 PM | 214.22 | +10.41 | 176 | CT |
| 4:57:18 PM | 214.23 | +10.41 | 124 | CT |
| 4:57:17 PM | 214.23 | +10.41 | 22 | CT |
| 4:57:17 PM | 214.35 | +10.47 | 75 | CT |
| 4:57:08 PM | 213.89 | +10.24 | 5 | CT |
| 4:56:47 PM | 214.38 | +10.49 | 150 | CT |
| 4:55:50 PM | 215.50 | +11.07 | 25 | CT |
.