You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
49.785
+10.22%
Status:
Continuous
Last Trade:
24/05/06 12:08:48 PM
Intraday
Number Trades: 103
Total Quantity: 14,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:44 AM | 49.715 | +10.06 | 745 | CT |
| 11:55:44 AM | 49.715 | +10.06 | 1,925 | CT |
| 11:55:44 AM | 49.70 | +10.03 | 25 | CT |
| 11:55:44 AM | 49.70 | +10.03 | 15 | CT |
| 11:55:10 AM | 49.60 | +9.81 | 30 | CT |
| 11:47:06 AM | 49.50 | +9.59 | 120 | CT |
| 11:46:26 AM | 49.45 | +9.48 | 200 | CT |
| 11:46:26 AM | 49.45 | +9.48 | 100 | CT |
| 11:37:06 AM | 49.45 | +9.48 | 70 | CT |
| 11:30:57 AM | 49.50 | +9.59 | 400 | CT |
| 11:30:57 AM | 49.50 | +9.59 | 100 | CT |
| 11:27:03 AM | 49.42 | +9.41 | 34 | CT |
| 11:14:21 AM | 49.37 | +9.30 | 70 | CT |
| 11:13:47 AM | 49.41 | +9.39 | 21 | CT |
| 11:13:47 AM | 49.40 | +9.37 | 700 | CT |
| 11:12:59 AM | 49.32 | +9.19 | 142 | CT |
| 11:07:15 AM | 49.25 | +9.03 | 50 | CT |
| 10:53:38 AM | 49.30 | +9.14 | 66 | CT |
| 10:46:49 AM | 49.41 | +9.39 | 30 | CT |
| 10:41:33 AM | 49.40 | +9.37 | 198 | CT |
.