You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
338.98
+8.84%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:03 PM
Intraday
Number Trades: 1,009
Total Quantity: 73,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 338.98 | +8.84 | 10 | CT |
| 5:35:03 PM | 338.98 | +8.84 | 20 | CT |
| 5:29:59 PM | 338.00 | +8.53 | 5 | CT |
| 5:29:54 PM | 337.74 | +8.44 | 54 | CT |
| 5:29:45 PM | 338.02 | +8.53 | 10 | CT |
| 5:29:44 PM | 338.00 | +8.53 | 5 | CT |
| 5:29:27 PM | 338.23 | +8.60 | 10 | CT |
| 5:29:27 PM | 338.23 | +8.60 | 90 | CT |
| 5:28:12 PM | 338.26 | +8.61 | 177 | CT |
| 5:27:13 PM | 338.89 | +8.81 | 5 | CT |
| 5:27:13 PM | 339.45 | +8.99 | 10 | CT |
| 5:26:58 PM | 338.78 | +8.78 | 14 | CT |
| 5:26:53 PM | 338.90 | +8.82 | 20 | CT |
| 5:26:49 PM | 338.62 | +8.73 | 3 | CT |
| 5:26:28 PM | 338.92 | +8.82 | 10 | CT |
| 5:26:28 PM | 338.93 | +8.83 | 90 | CT |
| 5:26:22 PM | 339.00 | +8.85 | 6 | CT |
| 5:26:19 PM | 339.53 | +9.02 | 92 | CT |
| 5:25:54 PM | 339.40 | +8.98 | 25 | CT |
| 5:24:49 PM | 339.54 | +9.02 | 110 | CT |
.