You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 301.86 | +17.01 | 4 | CT |
| 5:35:05 PM | 301.86 | +17.01 | 3 | CT |
| 5:35:05 PM | 301.86 | +17.01 | 5 | CT |
| 5:29:54 PM | 301.00 | +16.68 | 23 | CT |
| 5:28:23 PM | 301.00 | +16.68 | 1 | CT |
| 5:27:37 PM | 300.71 | +16.56 | 15 | CT |
| 5:27:00 PM | 301.00 | +16.68 | 10 | CT |
| 5:26:51 PM | 301.32 | +16.80 | 5 | CT |
| 5:26:51 PM | 301.30 | +16.79 | 2 | CT |
| 5:26:31 PM | 301.00 | +16.68 | 3 | CT |
| 5:26:26 PM | 301.00 | +16.68 | 2 | CT |
| 5:24:53 PM | 300.07 | +16.32 | 12 | CT |
| 5:24:36 PM | 300.00 | +16.29 | 3 | CT |
| 5:23:21 PM | 300.00 | +16.29 | 80 | CT |
| 5:23:21 PM | 300.00 | +16.29 | 10 | CT |
| 5:23:06 PM | 299.56 | +16.12 | 80 | CT |
| 5:21:56 PM | 298.69 | +15.78 | 3 | CT |
| 5:21:26 PM | 299.10 | +15.94 | 10 | CT |
| 5:20:38 PM | 299.22 | +15.99 | 9 | CT |
| 5:20:18 PM | 299.50 | +16.09 | 4 | CT |
.