You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 207.50 | +6.94 | 5 | CT |
| 5:35:10 PM | 207.50 | +6.94 | 25 | CT |
| 5:35:10 PM | 207.50 | +6.94 | 23 | CT |
| 5:35:10 PM | 207.50 | +6.94 | 102 | CT |
| 5:35:10 PM | 207.50 | +6.94 | 125 | CT |
| 5:35:10 PM | 207.50 | +6.94 | 10 | CT |
| 5:35:10 PM | 207.50 | +6.94 | 20 | CT |
| 5:29:48 PM | 210.00 | +8.23 | 100 | CT |
| 5:29:37 PM | 210.08 | +8.27 | 90 | CT |
| 5:29:27 PM | 210.02 | +8.24 | 10 | CT |
| 5:29:11 PM | 209.84 | +8.15 | 13 | CT |
| 5:29:08 PM | 209.59 | +8.02 | 50 | CT |
| 5:29:08 PM | 209.74 | +8.10 | 200 | CT |
| 5:28:54 PM | 209.94 | +8.20 | 20 | CT |
| 5:28:21 PM | 209.45 | +7.95 | 20 | CT |
| 5:28:07 PM | 209.73 | +8.09 | 40 | CT |
| 5:27:39 PM | 210.12 | +8.29 | 4 | CT |
| 5:27:29 PM | 210.05 | +8.26 | 75 | CT |
| 5:27:25 PM | 210.22 | +8.34 | 100 | CT |
| 5:26:52 PM | 210.01 | +8.24 | 75 | CT |
.