You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
69.79
+10.08%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:15 PM
Intraday
Number Trades: 419
Total Quantity: 121,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:40 PM | 68.00 | +7.26 | 200 | CT |
3:00:40 PM | 68.00 | +7.26 | 55 | CT |
3:00:40 PM | 68.00 | +7.26 | 135 | CT |
3:00:40 PM | 68.00 | +7.26 | 10 | CT |
3:00:40 PM | 68.00 | +7.26 | 2 | CT |
3:00:40 PM | 68.00 | +7.26 | 75 | CT |
2:59:07 PM | 67.50 | +6.47 | 200 | CT |
2:58:40 PM | 67.41 | +6.33 | 4,062 | CT |
2:57:42 PM | 67.11 | +5.85 | 500 | CT |
2:57:18 PM | 67.00 | +5.68 | 100 | CT |
2:57:18 PM | 67.00 | +5.68 | 100 | CT |
2:57:18 PM | 67.00 | +5.68 | 50 | CT |
2:57:17 PM | 66.98 | +5.65 | 10 | CT |
2:54:21 PM | 66.80 | +5.36 | 500 | CT |
2:53:11 PM | 66.80 | +5.36 | 247 | CT |
2:52:50 PM | 66.70 | +5.21 | 175 | CT |
2:52:50 PM | 66.70 | +5.21 | 60 | CT |
2:52:10 PM | 66.61 | +5.06 | 100 | CT |
2:51:36 PM | 66.68 | +5.17 | 200 | CT |
2:51:06 PM | 66.80 | +5.36 | 25 | CT |