You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:46 PM | 159.80 | -1.83 | 1 | CT |
| 1:21:38 PM | 158.90 | -2.38 | 50 | CT |
| 1:19:51 PM | 158.50 | -2.63 | 1 | CT |
| 1:17:57 PM | 158.83 | -2.43 | 74 | CT |
| 1:17:39 PM | 159.35 | -2.11 | 1 | CT |
| 1:17:18 PM | 159.70 | -1.89 | 6 | CT |
| 1:16:37 PM | 159.00 | -2.32 | 8 | CT |
| 1:16:01 PM | 159.50 | -2.01 | 5 | CT |
| 1:15:59 PM | 159.16 | -2.22 | 14 | CT |
| 1:15:24 PM | 158.70 | -2.51 | 100 | CT |
| 1:15:09 PM | 158.40 | -2.69 | 10 | CT |
| 1:14:19 PM | 158.50 | -2.63 | 164 | CT |
| 1:12:57 PM | 158.41 | -2.68 | 71 | CT |
| 1:12:57 PM | 158.41 | -2.68 | 1 | CT |
| 1:12:57 PM | 158.41 | -2.68 | 2 | CT |
| 1:12:26 PM | 158.88 | -2.40 | 131 | CT |
| 1:11:55 PM | 158.86 | -2.41 | 30 | CT |
| 1:10:28 PM | 157.82 | -3.05 | 17 | CT |
| 1:09:09 PM | 157.88 | -3.01 | 157 | CT |
| 1:09:09 PM | 157.88 | -3.01 | 53 | CT |
.