You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:52 PM | 299.00 | +15.90 | 2 | CT |
| 2:17:24 PM | 298.01 | +15.52 | 7 | CT |
| 2:16:37 PM | 297.50 | +15.32 | 3 | CT |
| 2:15:47 PM | 297.50 | +15.32 | 10 | CT |
| 2:15:04 PM | 298.00 | +15.51 | 200 | CT |
| 2:13:28 PM | 298.21 | +15.59 | 10 | CT |
| 2:13:27 PM | 297.51 | +15.32 | 2 | CT |
| 2:13:00 PM | 298.00 | +15.51 | 35 | CT |
| 2:13:00 PM | 298.00 | +15.51 | 20 | CT |
| 2:13:00 PM | 298.00 | +15.51 | 5 | CT |
| 2:13:00 PM | 298.00 | +15.51 | 2 | CT |
| 2:13:00 PM | 298.00 | +15.51 | 8 | CT |
| 2:13:00 PM | 298.00 | +15.51 | 38 | CT |
| 2:11:36 PM | 297.95 | +15.49 | 4 | CT |
| 2:09:55 PM | 297.20 | +15.20 | 25 | CT |
| 2:09:55 PM | 297.20 | +15.20 | 10 | CT |
| 2:09:33 PM | 295.93 | +14.71 | 612 | CT |
| 2:09:33 PM | 295.94 | +14.71 | 391 | CT |
| 2:09:33 PM | 296.17 | +14.80 | 99 | CT |
| 2:09:33 PM | 296.18 | +14.81 | 148 | CT |
.