You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:15 PM | 214.81 | +10.71 | 200 | CT |
| 4:35:35 PM | 214.97 | +10.79 | 16 | CT |
| 4:35:32 PM | 214.93 | +10.77 | 89 | CT |
| 4:35:09 PM | 214.47 | +10.53 | 1 | CT |
| 4:34:33 PM | 215.00 | +10.81 | 450 | CT |
| 4:33:13 PM | 214.71 | +10.66 | 49 | CT |
| 4:33:02 PM | 214.69 | +10.65 | 10 | CT |
| 4:32:55 PM | 214.97 | +10.79 | 54 | CT |
| 4:32:55 PM | 214.96 | +10.79 | 146 | CT |
| 4:32:42 PM | 215.00 | +10.81 | 27 | CT |
| 4:32:42 PM | 215.00 | +10.81 | 10 | CT |
| 4:32:42 PM | 215.00 | +10.81 | 8 | CT |
| 4:32:42 PM | 215.00 | +10.81 | 22 | CT |
| 4:32:42 PM | 214.98 | +10.80 | 3 | CT |
| 4:32:24 PM | 214.44 | +10.52 | 5 | CT |
| 4:32:08 PM | 214.25 | +10.42 | 75 | CT |
| 4:32:08 PM | 214.24 | +10.42 | 200 | CT |
| 4:32:03 PM | 214.08 | +10.33 | 200 | CT |
| 4:30:54 PM | 213.30 | +9.93 | 8 | CT |
| 4:30:22 PM | 214.00 | +10.29 | 1 | CT |
.