Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:59 AM | 366.77 | +0.96 | 14 | CT |
| 9:14:14 AM | 366.79 | +0.96 | 30 | CT |
| 9:13:40 AM | 366.79 | +0.96 | 22 | CT |
| 9:13:12 AM | 366.69 | +0.93 | 17 | CT |
| 9:12:47 AM | 366.69 | +0.93 | 10 | CT |
| 9:12:47 AM | 366.69 | +0.93 | 3 | CT |
| 9:12:15 AM | 366.80 | +0.96 | 25 | CT |
| 9:12:01 AM | 366.72 | +0.94 | 1 | CT |
| 9:12:01 AM | 366.73 | +0.94 | 4 | CT |
| 9:11:56 AM | 366.80 | +0.96 | 9 | CT |
| 9:11:56 AM | 366.80 | +0.96 | 1 | CT |
| 9:11:07 AM | 366.73 | +0.94 | 10 | CT |
| 9:10:54 AM | 366.80 | +0.96 | 28 | CT |
| 9:10:13 AM | 366.69 | +0.93 | 301 | CT |
| 9:10:13 AM | 366.70 | +0.94 | 55 | CT |
| 9:09:58 AM | 366.74 | +0.95 | 10 | CT |
| 9:09:54 AM | 366.74 | +0.95 | 14 | CT |
| 9:09:54 AM | 366.74 | +0.95 | 13 | CT |
| 9:08:50 AM | 366.78 | +0.96 | 14 | CT |
| 9:08:27 AM | 366.79 | +0.96 | 199 | CT |
.