Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 348.69 | +0.18 | 2 | CT |
| 5:35:18 PM | 348.69 | +0.18 | 20 | CT |
| 5:35:18 PM | 348.69 | +0.18 | 2 | CT |
| 5:35:18 PM | 348.69 | +0.18 | 13 | CT |
| 5:35:18 PM | 348.69 | +0.18 | 10 | CT |
| 5:35:18 PM | 348.69 | +0.18 | 1 | CT |
| 5:29:02 PM | 349.00 | +0.27 | 20 | CT |
| 5:28:04 PM | 349.00 | +0.27 | 3 | CT |
| 5:27:55 PM | 349.00 | +0.27 | 2 | CT |
| 5:27:07 PM | 348.99 | +0.26 | 28 | CT |
| 5:27:01 PM | 348.89 | +0.24 | 258 | CT |
| 5:26:15 PM | 348.82 | +0.22 | 400 | CT |
| 5:26:15 PM | 348.82 | +0.22 | 800 | CT |
| 5:24:53 PM | 348.43 | +0.10 | 400 | CT |
| 5:23:56 PM | 348.41 | +0.10 | 7 | CT |
| 5:23:08 PM | 348.31 | +0.07 | 12 | CT |
| 5:23:03 PM | 348.39 | +0.09 | 1,500 | CT |
| 5:23:03 PM | 348.40 | +0.09 | 1,000 | CT |
| 5:21:47 PM | 348.01 | -0.02 | 200 | CT |
| 5:21:47 PM | 348.01 | -0.02 | 400 | CT |
.