389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 389.35 | -1.71 | 5 | CT |
| 5:35:04 PM | 389.35 | -1.71 | 3 | CT |
| 5:35:04 PM | 389.35 | -1.71 | 7 | CT |
| 5:28:06 PM | 389.50 | -1.67 | 40 | CT |
| 5:27:50 PM | 389.34 | -1.71 | 3 | CT |
| 5:27:45 PM | 389.39 | -1.70 | 7 | CT |
| 5:26:16 PM | 389.00 | -1.80 | 15 | CT |
| 5:26:16 PM | 389.00 | -1.80 | 20 | CT |
| 5:24:21 PM | 388.46 | -1.93 | 13 | CT |
| 5:23:32 PM | 388.82 | -1.84 | 1 | CT |
| 5:21:35 PM | 388.93 | -1.82 | 4 | CT |
| 5:21:12 PM | 388.91 | -1.82 | 7 | CT |
| 5:20:57 PM | 388.88 | -1.83 | 7 | CT |
| 5:19:51 PM | 389.25 | -1.73 | 5 | CT |
| 5:19:51 PM | 389.40 | -1.70 | 1 | CT |
| 5:19:45 PM | 389.24 | -1.74 | 13 | CT |
| 5:16:50 PM | 389.64 | -1.64 | 12 | CT |
| 5:16:41 PM | 389.64 | -1.64 | 13 | CT |
| 5:16:27 PM | 389.85 | -1.58 | 1 | CT |
| 5:16:27 PM | 389.80 | -1.60 | 13 | CT |
.