Intraday
Number Trades: 302
Total Quantity: 13,205
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 205.36 | -0.90 | 181 | CT |
5:35:02 PM | 205.36 | -0.90 | 119 | CT |
5:26:49 PM | 205.24 | -0.96 | 45 | CT |
5:25:08 PM | 205.55 | -0.81 | 5 | CT |
5:23:20 PM | 205.32 | -0.92 | 25 | CT |
5:23:00 PM | 205.51 | -0.82 | 15 | CT |
5:21:19 PM | 205.24 | -0.96 | 10 | CT |
5:19:09 PM | 205.45 | -0.85 | 12 | CT |
5:18:41 PM | 205.45 | -0.85 | 12 | CT |
5:17:58 PM | 205.34 | -0.91 | 57 | CT |
5:17:28 PM | 205.55 | -0.81 | 3 | CT |
5:17:11 PM | 205.52 | -0.82 | 17 | CT |
5:14:21 PM | 205.53 | -0.82 | 2 | CT |
5:13:21 PM | 205.59 | -0.79 | 1 | CT |
5:09:51 PM | 205.36 | -0.90 | 2 | CT |
5:08:03 PM | 205.34 | -0.91 | 2 | CT |
5:07:56 PM | 205.35 | -0.90 | 4 | CT |
5:04:16 PM | 205.54 | -0.81 | 10 | CT |
4:59:50 PM | 205.35 | -0.90 | 14 | CT |
4:58:44 PM | 205.42 | -0.87 | 3 | CT |