Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:27 AM | 366.79 | +0.96 | 401 | CT |
| 9:08:21 AM | 366.69 | +0.93 | 15 | CT |
| 9:08:16 AM | 366.78 | +0.96 | 40 | CT |
| 9:08:09 AM | 366.69 | +0.93 | 24 | CT |
| 9:08:09 AM | 366.69 | +0.93 | 5 | CT |
| 9:07:37 AM | 366.80 | +0.96 | 9 | CT |
| 9:06:11 AM | 366.75 | +0.95 | 4 | CT |
| 9:06:11 AM | 366.69 | +0.93 | 1 | CT |
| 9:05:33 AM | 366.65 | +0.92 | 11 | CT |
| 9:05:20 AM | 366.62 | +0.91 | 3 | CT |
| 9:05:16 AM | 366.61 | +0.91 | 6 | CT |
| 9:04:30 AM | 366.74 | +0.95 | 19 | CT |
| 9:04:30 AM | 366.74 | +0.95 | 11 | CT |
| 9:04:24 AM | 366.76 | +0.95 | 3 | CT |
| 9:04:24 AM | 366.76 | +0.95 | 1 | CT |
| 9:04:24 AM | 366.76 | +0.95 | 10 | CT |
| 9:04:24 AM | 366.76 | +0.95 | 230 | CT |
| 9:04:24 AM | 366.60 | +0.91 | 19 | CT |
| 9:04:24 AM | 366.60 | +0.91 | 11 | CT |
| 9:04:22 AM | 366.78 | +0.96 | 4 | CT |
.