Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:17 AM | 366.81 | +0.97 | 2 | CT |
| 9:28:16 AM | 366.80 | +0.96 | 32 | CT |
| 9:28:06 AM | 366.80 | +0.96 | 54 | CT |
| 9:28:06 AM | 366.88 | +0.99 | 3 | CT |
| 9:27:59 AM | 366.89 | +0.99 | 82 | CT |
| 9:27:43 AM | 366.92 | +1.00 | 6 | CT |
| 9:27:20 AM | 366.80 | +0.96 | 30 | CT |
| 9:27:20 AM | 366.82 | +0.97 | 62 | CT |
| 9:27:20 AM | 366.83 | +0.97 | 93 | CT |
| 9:27:08 AM | 366.93 | +1.00 | 15 | CT |
| 9:26:51 AM | 367.00 | +1.02 | 14 | CT |
| 9:26:47 AM | 367.00 | +1.02 | 2 | CT |
| 9:26:40 AM | 366.90 | +0.99 | 40 | CT |
| 9:25:48 AM | 366.73 | +0.94 | 5 | CT |
| 9:25:48 AM | 366.74 | +0.95 | 1 | CT |
| 9:25:45 AM | 366.75 | +0.95 | 1 | CT |
| 9:25:45 AM | 366.78 | +0.96 | 11 | CT |
| 9:25:45 AM | 366.80 | +0.96 | 28 | CT |
| 9:25:31 AM | 366.82 | +0.97 | 116 | CT |
| 9:24:34 AM | 366.94 | +1.00 | 55 | CT |
.