Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:02 AM | 366.56 | +0.90 | 10 | CT |
| 10:02:17 AM | 366.50 | +0.88 | 10 | CT |
| 10:02:17 AM | 366.50 | +0.88 | 10 | CT |
| 10:02:17 AM | 366.50 | +0.88 | 61 | CT |
| 10:01:13 AM | 366.61 | +0.91 | 12 | CT |
| 10:01:00 AM | 366.56 | +0.90 | 132 | CT |
| 10:01:00 AM | 366.57 | +0.90 | 1,426 | CT |
| 10:01:00 AM | 366.59 | +0.91 | 132 | CT |
| 10:01:00 AM | 366.60 | +0.91 | 132 | CT |
| 10:01:00 AM | 366.65 | +0.92 | 10 | CT |
| 10:01:00 AM | 366.70 | +0.94 | 39 | CT |
| 10:01:00 AM | 366.73 | +0.94 | 14 | CT |
| 10:00:30 AM | 366.75 | +0.95 | 4 | CT |
| 10:00:30 AM | 366.76 | +0.95 | 6 | CT |
| 10:00:30 AM | 366.78 | +0.96 | 4 | CT |
| 9:59:33 AM | 366.90 | +0.99 | 2 | CT |
| 9:59:20 AM | 366.90 | +0.99 | 20 | CT |
| 9:59:09 AM | 366.89 | +0.99 | 5 | CT |
| 9:58:31 AM | 366.78 | +0.96 | 1 | CT |
| 9:55:34 AM | 366.85 | +0.98 | 53 | CT |
.