Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:22 AM | 367.00 | +1.02 | 55 | CT |
| 9:44:22 AM | 367.00 | +1.02 | 100 | CT |
| 9:44:22 AM | 367.00 | +1.02 | 100 | CT |
| 9:44:22 AM | 367.00 | +1.02 | 10 | CT |
| 9:44:02 AM | 367.00 | +1.02 | 3 | CT |
| 9:44:02 AM | 367.00 | +1.02 | 7 | CT |
| 9:42:30 AM | 366.99 | +1.02 | 1 | CT |
| 9:42:30 AM | 366.81 | +0.97 | 2 | CT |
| 9:42:12 AM | 366.99 | +1.02 | 193 | CT |
| 9:42:06 AM | 366.99 | +1.02 | 9 | CT |
| 9:40:22 AM | 366.84 | +0.97 | 33 | CT |
| 9:39:27 AM | 366.85 | +0.98 | 5 | CT |
| 9:39:27 AM | 366.90 | +0.99 | 7 | CT |
| 9:39:27 AM | 366.90 | +0.99 | 5 | CT |
| 9:39:27 AM | 366.90 | +0.99 | 55 | CT |
| 9:39:10 AM | 366.85 | +0.98 | 77 | CT |
| 9:38:25 AM | 366.85 | +0.98 | 136 | CT |
| 9:36:09 AM | 366.89 | +0.99 | 20 | CT |
| 9:34:12 AM | 366.53 | +0.89 | 30 | CT |
| 9:33:26 AM | 366.64 | +0.92 | 5 | CT |
.