Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:15 AM | 366.07 | +0.76 | 90 | CT |
| 10:33:13 AM | 366.21 | +0.80 | 18 | CT |
| 10:33:13 AM | 366.20 | +0.80 | 30 | CT |
| 10:33:06 AM | 366.08 | +0.77 | 17 | CT |
| 10:32:55 AM | 366.07 | +0.76 | 24 | CT |
| 10:32:42 AM | 366.20 | +0.80 | 10 | CT |
| 10:32:42 AM | 366.20 | +0.80 | 35 | CT |
| 10:31:36 AM | 366.33 | +0.83 | 1 | CT |
| 10:30:50 AM | 366.21 | +0.80 | 1 | CT |
| 10:30:28 AM | 366.30 | +0.83 | 2 | CT |
| 10:30:23 AM | 366.33 | +0.83 | 4 | CT |
| 10:29:48 AM | 366.39 | +0.85 | 1 | CT |
| 10:28:57 AM | 366.40 | +0.85 | 1 | CT |
| 10:28:29 AM | 366.35 | +0.84 | 1 | CT |
| 10:28:17 AM | 366.33 | +0.83 | 132 | CT |
| 10:27:46 AM | 366.33 | +0.83 | 27 | CT |
| 10:27:14 AM | 366.21 | +0.80 | 39 | CT |
| 10:26:55 AM | 366.28 | +0.82 | 10 | CT |
| 10:26:34 AM | 366.26 | +0.81 | 50 | CT |
| 10:25:58 AM | 366.33 | +0.83 | 15 | CT |
.