Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:03 AM | 365.94 | +0.73 | 6 | CT |
| 10:13:58 AM | 365.96 | +0.73 | 14 | CT |
| 10:13:58 AM | 366.00 | +0.74 | 27 | CT |
| 10:13:58 AM | 366.00 | +0.74 | 200 | CT |
| 10:13:21 AM | 366.19 | +0.80 | 50 | CT |
| 10:12:48 AM | 366.23 | +0.81 | 9 | CT |
| 10:12:44 AM | 366.26 | +0.81 | 30 | CT |
| 10:12:29 AM | 366.20 | +0.80 | 5 | CT |
| 10:10:25 AM | 366.20 | +0.80 | 10 | CT |
| 10:09:55 AM | 366.09 | +0.77 | 10 | CT |
| 10:09:10 AM | 366.18 | +0.79 | 20 | CT |
| 10:08:04 AM | 366.31 | +0.83 | 4 | CT |
| 10:07:44 AM | 366.30 | +0.83 | 6 | CT |
| 10:07:15 AM | 366.16 | +0.79 | 8 | CT |
| 10:06:58 AM | 366.35 | +0.84 | 100 | CT |
| 10:05:20 AM | 366.55 | +0.89 | 90 | CT |
| 10:04:34 AM | 366.46 | +0.87 | 9 | CT |
| 10:03:56 AM | 366.44 | +0.86 | 10 | CT |
| 10:03:53 AM | 366.57 | +0.90 | 25 | CT |
| 10:03:38 AM | 366.56 | +0.90 | 200 | CT |
.