Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:58 AM | 366.93 | +1.00 | 22 | CT |
| 9:54:58 AM | 366.88 | +0.99 | 2 | CT |
| 9:53:37 AM | 366.90 | +0.99 | 1 | CT |
| 9:52:56 AM | 366.85 | +0.98 | 2 | CT |
| 9:52:56 AM | 366.86 | +0.98 | 1 | CT |
| 9:50:21 AM | 366.86 | +0.98 | 30 | CT |
| 9:50:02 AM | 366.86 | +0.98 | 2 | CT |
| 9:49:45 AM | 367.00 | +1.02 | 5 | CT |
| 9:48:36 AM | 367.07 | +1.04 | 5 | CT |
| 9:48:30 AM | 367.07 | +1.04 | 25 | CT |
| 9:48:15 AM | 367.05 | +1.03 | 1 | CT |
| 9:48:11 AM | 367.05 | +1.03 | 5 | CT |
| 9:47:20 AM | 367.16 | +1.06 | 8 | CT |
| 9:47:08 AM | 367.15 | +1.06 | 2 | CT |
| 9:46:37 AM | 367.15 | +1.06 | 5 | CT |
| 9:45:25 AM | 366.98 | +1.01 | 2 | CT |
| 9:45:12 AM | 366.97 | +1.01 | 19 | CT |
| 9:45:12 AM | 367.00 | +1.02 | 2 | CT |
| 9:44:38 AM | 367.11 | +1.05 | 100 | CT |
| 9:44:28 AM | 367.12 | +1.05 | 2 | CT |
.