Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:52 AM | 366.20 | +0.80 | 15 | CT |
| 10:25:34 AM | 366.31 | +0.83 | 1 | CT |
| 10:25:29 AM | 366.28 | +0.82 | 82 | CT |
| 10:25:12 AM | 366.36 | +0.84 | 30 | CT |
| 10:25:11 AM | 366.37 | +0.85 | 53 | CT |
| 10:25:11 AM | 366.30 | +0.83 | 15 | CT |
| 10:23:59 AM | 366.20 | +0.80 | 5 | CT |
| 10:23:06 AM | 366.35 | +0.84 | 30 | CT |
| 10:22:03 AM | 366.18 | +0.79 | 5 | CT |
| 10:21:45 AM | 366.32 | +0.83 | 8 | CT |
| 10:21:01 AM | 366.31 | +0.83 | 15 | CT |
| 10:20:21 AM | 366.12 | +0.78 | 12 | CT |
| 10:20:06 AM | 366.13 | +0.78 | 15 | CT |
| 10:19:39 AM | 366.05 | +0.76 | 5 | CT |
| 10:18:32 AM | 366.06 | +0.76 | 40 | CT |
| 10:16:57 AM | 365.85 | +0.70 | 8 | CT |
| 10:16:38 AM | 365.86 | +0.70 | 6 | CT |
| 10:16:37 AM | 365.80 | +0.69 | 10 | CT |
| 10:15:35 AM | 365.89 | +0.71 | 1 | CT |
| 10:14:33 AM | 365.99 | +0.74 | 15 | CT |
.