389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 383.00 | 393.00 | 1 | 1 |
| 2 | 1 | 5 | 382.00 | 394.00 | 31 | 1 |
| 3 | 3 | 770 | 380.00 | 398.00 | 2,025 | 2 |
| 4 | 1 | 10 | 379.50 | 399.00 | 30 | 1 |
| 5 | 1 | 7 | 378.00 | 400.00 | 171 | 4 |
| Denomination | Invesco Physical Gold Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00B579F325 |
| Alphanumeric Code | SGLD |
| Market Status | Inaccessible |
| Opening | 384.22 |
| %Chng | -1.71 |
| Net Chng | -6.77 |
| Mid Price | 386.10107 |
| Date - Time Last Trade | 26/04/02 - 5:35:04 PM |
| Last Volume | 5 |
| Lot Size | 1.00 |
| Total Quantity | 18,043 |
| Number Trades | 862 |
| Turnover | 6,966,421.63 |
| 1 Month Performance | -8.59% |
| 6 Months Performance | +22.77% |
| Performance Year to Date | +8.97% |
| 1 Year Performance | +39.58% |
.
| Day High | 391.62 |
| Year High | 446.52 |
| Year High Date | 26/01/29 |
| Day Low | 382.70 |
| Year Low | 351.25 |
| Year Low Date | 26/03/23 |
| Closing Price | 389.35 |
| Reference Close | 389.35 - 26/04/02 5:55:00 PM |
| Official Close | 392.80855 - 26/04/01 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |