All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 26 | 348.67 | 46 | 2 | |
| 2 | 1 | 22 | 348.70 | 348.69 | 3 | 1 |
| 3 | 1 | 16 | 348.58 | 348.70 | 2 | 2 |
| 4 | 1 | 917 | 348.57 | 348.71 | 921 | 4 |
| 5 | 1 | 150 | 348.25 | 349.00 | 150 | 1 |
| Denomination | Invesco Physical Gold Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00B579F325 |
| Alphanumeric Code | SGLD |
| Market Status | Inaccessible |
| Opening | 348.88 |
| %Chng | +0.18 |
| Net Chng | +0.62 |
| Mid Price | 349.39322 |
| Date - Time Last Trade | 25/12/05 - 5:35:18 PM |
| Last Volume | 2 |
| Lot Size | 1.00 |
| Total Quantity | 119,154 |
| Number Trades | 695 |
| Turnover | 41,631,600.13 |
| 1 Month Performance | +4.81% |
| 6 Months Performance | +22.58% |
| Performance Year to Date | +44.61% |
| 1 Year Performance | +43.67% |
.
| Day High | 351.80 |
| Year High | 359.67 |
| Year High Date | 25/10/20 |
| Day Low | 347.67 |
| Year Low | 242.57 |
| Year Low Date | 25/01/06 |
| Closing Price | 348.69 |
| Reference Close | 348.69 - 25/12/05 5:55:00 PM |
| Official Close | 346.46102 - 25/12/04 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |