All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 70 | 364.28 | 364.50 | 5 | 1 |
| 2 | 2 | 1,955 | 364.27 | 364.56 | 140 | 1 |
| 3 | 1 | 1,100 | 364.26 | 364.59 | 140 | 1 |
| 4 | 2 | 2,046 | 364.24 | 364.60 | 396 | 1 |
| 5 | 2 | 1,923 | 364.23 | 364.61 | 140 | 1 |
| Denomination | Invesco Physical Gold Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00B579F325 |
| Alphanumeric Code | SGLD |
| Market Status | Continuous |
| Opening | 365.75 |
| %Chng | -0.02 |
| Net Chng | -0.06 |
| Mid Price | 364.63671 |
| Date - Time Last Trade | 25/12/29 - 1:21:14 PM |
| Last Volume | 27 |
| Lot Size | 1.00 |
| Total Quantity | 48,067 |
| Number Trades | 886 |
| Turnover | 17,563,821.08 |
| 1 Month Performance | +4.32% |
| 6 Months Performance | +35.54% |
| Performance Year to Date | +51.19% |
| 1 Year Performance | +50.49% |
.
| Day High | 366.97 |
| Year High | 367.17 |
| Year High Date | 25/12/23 |
| Day Low | 362.78 |
| Year Low | 242.57 |
| Year Low Date | 25/01/06 |
| Closing Price | N.A. |
| Reference Close | 364.63 - 25/12/23 5:55:00 PM |
| Official Close | 364.94036 - 25/12/23 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |