389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:21 AM | 387.03 | -2.29 | 13 | CT |
| 10:20:30 AM | 387.19 | -2.25 | 120 | CT |
| 10:20:30 AM | 387.19 | -2.25 | 67 | CT |
| 10:20:30 AM | 387.29 | -2.23 | 13 | CT |
| 10:20:24 AM | 387.28 | -2.23 | 7 | CT |
| 10:18:26 AM | 387.47 | -2.18 | 2 | CT |
| 10:17:40 AM | 387.15 | -2.26 | 27 | CT |
| 10:17:40 AM | 387.20 | -2.25 | 13 | CT |
| 10:17:21 AM | 387.30 | -2.23 | 3 | CT |
| 10:16:23 AM | 387.44 | -2.19 | 10 | CT |
| 10:15:58 AM | 386.92 | -2.32 | 27 | CT |
| 10:15:58 AM | 386.99 | -2.30 | 13 | CT |
| 10:11:57 AM | 386.42 | -2.45 | 10 | CT |
| 10:11:56 AM | 386.30 | -2.48 | 30 | CT |
| 10:11:27 AM | 386.34 | -2.47 | 120 | CT |
| 10:11:27 AM | 386.34 | -2.47 | 67 | CT |
| 10:11:27 AM | 386.36 | -2.46 | 13 | CT |
| 10:11:24 AM | 386.65 | -2.39 | 2 | CT |
| 10:11:07 AM | 386.58 | -2.41 | 4 | CT |
| 10:10:20 AM | 386.40 | -2.45 | 3 | CT |
.