Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:25 AM | 348.67 | +0.17 | 6 | CT |
| 10:11:30 AM | 348.73 | +0.19 | 3 | CT |
| 10:11:24 AM | 348.66 | +0.17 | 282 | CT |
| 10:10:55 AM | 348.66 | +0.17 | 282 | CT |
| 10:08:49 AM | 348.65 | +0.17 | 7 | CT |
| 10:08:49 AM | 348.65 | +0.17 | 22 | CT |
| 10:08:09 AM | 348.57 | +0.14 | 246 | CT |
| 10:08:00 AM | 348.50 | +0.12 | 282 | CT |
| 10:07:17 AM | 348.49 | +0.12 | 1,000 | CT |
| 10:07:01 AM | 348.60 | +0.15 | 282 | CT |
| 10:06:01 AM | 348.73 | +0.19 | 215 | CT |
| 10:03:42 AM | 348.75 | +0.20 | 1 | CT |
| 10:02:33 AM | 348.66 | +0.17 | 95 | CT |
| 10:02:17 AM | 348.74 | +0.19 | 15 | CT |
| 9:58:30 AM | 348.75 | +0.20 | 10 | CT |
| 9:57:49 AM | 348.74 | +0.19 | 3 | CT |
| 9:57:06 AM | 348.75 | +0.20 | 15 | CT |
| 9:53:01 AM | 348.76 | +0.20 | 10 | CT |
| 9:52:31 AM | 348.89 | +0.24 | 7 | CT |
| 9:51:01 AM | 348.87 | +0.23 | 17 | CT |
.