Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:02 AM | 366.67 | +0.93 | 25 | CT |
| 9:33:02 AM | 366.66 | +0.92 | 23 | CT |
| 9:33:02 AM | 366.66 | +0.92 | 113 | CT |
| 9:33:02 AM | 366.63 | +0.92 | 169 | CT |
| 9:32:40 AM | 366.50 | +0.88 | 35 | CT |
| 9:32:34 AM | 366.60 | +0.91 | 2 | CT |
| 9:32:22 AM | 366.50 | +0.88 | 50 | CT |
| 9:31:13 AM | 366.55 | +0.89 | 8 | CT |
| 9:30:44 AM | 366.50 | +0.88 | 254 | CT |
| 9:30:44 AM | 366.51 | +0.88 | 46 | CT |
| 9:30:44 AM | 366.51 | +0.88 | 2 | CT |
| 9:29:42 AM | 366.76 | +0.95 | 55 | CT |
| 9:29:37 AM | 366.76 | +0.95 | 7 | CT |
| 9:29:33 AM | 366.74 | +0.95 | 3 | CT |
| 9:29:05 AM | 366.80 | +0.96 | 3 | CT |
| 9:29:04 AM | 366.80 | +0.96 | 7 | CT |
| 9:29:00 AM | 366.80 | +0.96 | 2 | CT |
| 9:28:40 AM | 366.81 | +0.97 | 3 | CT |
| 9:28:26 AM | 366.83 | +0.97 | 2 | CT |
| 9:28:18 AM | 366.81 | +0.97 | 10 | CT |
.