Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:16 AM | 366.94 | +1.00 | 13 | CT |
| 9:22:48 AM | 366.90 | +0.99 | 10 | CT |
| 9:22:00 AM | 366.93 | +1.00 | 8 | CT |
| 9:21:38 AM | 366.90 | +0.99 | 3 | CT |
| 9:21:24 AM | 366.89 | +0.99 | 15 | CT |
| 9:20:33 AM | 366.78 | +0.96 | 10 | CT |
| 9:20:23 AM | 366.72 | +0.94 | 4 | CT |
| 9:18:54 AM | 366.70 | +0.94 | 15 | CT |
| 9:18:32 AM | 366.70 | +0.94 | 3 | CT |
| 9:17:56 AM | 366.81 | +0.97 | 8 | CT |
| 9:17:56 AM | 366.80 | +0.96 | 13 | CT |
| 9:17:56 AM | 366.79 | +0.96 | 19 | CT |
| 9:17:37 AM | 366.68 | +0.93 | 317 | CT |
| 9:17:34 AM | 366.68 | +0.93 | 1 | CT |
| 9:17:28 AM | 366.64 | +0.92 | 10 | CT |
| 9:16:00 AM | 366.66 | +0.92 | 27 | CT |
| 9:15:24 AM | 366.69 | +0.93 | 10 | CT |
| 9:15:24 AM | 366.69 | +0.93 | 2 | CT |
| 9:15:15 AM | 366.71 | +0.94 | 13 | CT |
| 9:15:08 AM | 366.79 | +0.96 | 40 | CT |
.