You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6.43
+4.38%
Status:
Inaccessible
Last Trade:
24/04/26 9:53:59 PM
Intraday
Number Trades: 488
Total Quantity: 663,587
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:20:32 PM | 6.39 | +3.73 | 1,000 | CT |
2:20:20 PM | 6.41 | +4.06 | 301 | CT |
2:15:53 PM | 6.40 | +3.90 | 4,900 | CT |
2:15:53 PM | 6.40 | +3.90 | 100 | CT |
2:06:33 PM | 6.40 | +3.90 | 500 | CT |
2:03:24 PM | 6.40 | +3.90 | 1,000 | CT |
2:02:28 PM | 6.39 | +3.73 | 1,000 | CT |
2:01:53 PM | 6.38 | +3.57 | 1,000 | CT |
2:01:50 PM | 6.39 | +3.73 | 1,000 | CT |
2:01:50 PM | 6.39 | +3.73 | 15 | CT |
2:00:00 PM | 6.41 | +4.06 | 1,000 | CT |
1:54:42 PM | 6.41 | +4.06 | 1,000 | CT |
1:52:57 PM | 6.42 | +4.22 | 1,000 | CT |
1:51:48 PM | 6.42 | +4.22 | 400 | CT |
1:51:48 PM | 6.42 | +4.22 | 100 | CT |
1:51:48 PM | 6.42 | +4.22 | 500 | CT |
1:50:08 PM | 6.41 | +4.06 | 1,000 | CT |
1:46:46 PM | 6.40 | +3.90 | 1,000 | CT |
1:46:46 PM | 6.40 | +3.90 | 750 | CT |
1:46:46 PM | 6.40 | +3.90 | 1,600 | CT |