You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.67
-2.24%
Status:
Continuous
Last Trade:
24/05/03 8:48:23 PM
Intraday
Number Trades: 516
Total Quantity: 1,165,333
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:48:23 PM | 5.67 | -2.24 | 1,000 | CT |
8:44:06 PM | 5.69 | -1.90 | 350 | CT |
8:44:06 PM | 5.67 | -2.24 | 250 | CT |
8:44:06 PM | 5.65 | -2.59 | 400 | CT |
8:05:25 PM | 5.63 | -2.93 | 20 | CT |
6:41:12 PM | 5.67 | -2.24 | 50 | CT |
6:27:54 PM | 5.63 | -2.93 | 250 | CT |
5:53:40 PM | 5.62 | -3.10 | 500 | CT |
5:32:05 PM | 5.62 | -3.10 | 1,000 | CT |
5:31:53 PM | 5.61 | -3.28 | 1,000 | CT |
5:29:20 PM | 5.58 | -3.79 | 655 | CT |
5:29:20 PM | 5.59 | -3.62 | 4,208 | CT |
5:29:20 PM | 5.59 | -3.62 | 1,000 | CT |
5:29:20 PM | 5.60 | -3.45 | 23 | CT |
5:29:20 PM | 5.60 | -3.45 | 700 | CT |
5:29:20 PM | 5.61 | -3.28 | 300 | CT |
5:26:47 PM | 5.61 | -3.28 | 500 | CT |
5:26:31 PM | 5.62 | -3.10 | 1,500 | CT |
5:26:28 PM | 5.62 | -3.10 | 360 | CT |
5:25:51 PM | 5.62 | -3.10 | 12 | CT |