You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.33
+7.16%
Status:
Continuous
Last Trade:
26/03/10 12:08:53 PM
Intraday
Number Trades: 504
Total Quantity: 518,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:07 AM | 10.30 | +6.85 | 150 | CT |
| 11:53:45 AM | 10.30 | +6.85 | 150 | CT |
| 11:52:17 AM | 10.30 | +6.85 | 499 | CT |
| 11:50:31 AM | 10.24 | +6.22 | 300 | CT |
| 11:41:34 AM | 10.24 | +6.22 | 300 | CT |
| 11:39:41 AM | 10.25 | +6.33 | 190 | CT |
| 11:38:36 AM | 10.21 | +5.91 | 170 | CT |
| 11:37:51 AM | 10.25 | +6.33 | 2,415 | CT |
| 11:36:09 AM | 10.25 | +6.33 | 7,800 | CT |
| 11:35:22 AM | 10.32 | +7.05 | 7,957 | CT |
| 11:35:22 AM | 10.32 | +7.05 | 4,043 | CT |
| 11:35:22 AM | 10.32 | +7.05 | 15 | CT |
| 11:32:48 AM | 10.32 | +7.05 | 3,611 | CT |
| 11:32:48 AM | 10.32 | +7.05 | 3,566 | CT |
| 11:32:48 AM | 10.30 | +6.85 | 45 | CT |
| 11:31:03 AM | 10.35 | +7.37 | 1,370 | CT |
| 11:31:03 AM | 10.35 | +7.37 | 130 | CT |
| 11:29:29 AM | 10.34 | +7.26 | 510 | CT |
| 11:29:01 AM | 10.30 | +6.85 | 120 | CT |
| 11:26:55 AM | 10.30 | +6.85 | 2,436 | CT |