You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.67
-0.31%
Status:
Continuous
Last Trade:
25/12/08 12:48:39 PM
Intraday
Number Trades: 105
Total Quantity: 86,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:09 PM | 9.70 | +0.00 | 1,000 | CT |
| 12:05:44 PM | 9.65 | -0.52 | 9 | CT |
| 12:05:27 PM | 9.66 | -0.41 | 25 | CT |
| 12:01:57 PM | 9.66 | -0.41 | 40 | CT |
| 11:39:06 AM | 9.70 | +0.00 | 1 | CT |
| 11:39:06 AM | 9.70 | +0.00 | 200 | CT |
| 11:39:06 AM | 9.70 | +0.00 | 9 | CT |
| 11:24:24 AM | 9.72 | +0.21 | 700 | CT |
| 11:21:19 AM | 9.69 | -0.10 | 1 | CT |
| 11:20:28 AM | 9.72 | +0.21 | 2,531 | CT |
| 11:20:28 AM | 9.72 | +0.21 | 2,469 | CT |
| 11:20:28 AM | 9.72 | +0.21 | 2,500 | CT |
| 11:20:27 AM | 9.71 | +0.10 | 2 | CT |
| 11:13:14 AM | 9.70 | +0.00 | 1,200 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 247 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 51 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 50 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 100 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 400 | CT |
| 11:06:27 AM | 9.68 | -0.21 | 25 | CT |