You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.45
+4.92%
Status:
Continuous
Last Trade:
25/12/15 12:21:38 PM
Intraday
Number Trades: 208
Total Quantity: 223,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:39 PM | 10.45 | +4.92 | 192 | CT |
| 12:01:32 PM | 10.44 | +4.82 | 100 | CT |
| 12:00:13 PM | 10.46 | +5.02 | 4,890 | CT |
| 11:56:39 AM | 10.47 | +5.12 | 50 | CT |
| 11:56:00 AM | 10.46 | +5.02 | 1,200 | CT |
| 11:55:18 AM | 10.46 | +5.02 | 256 | CT |
| 11:55:07 AM | 10.45 | +4.92 | 500 | CT |
| 11:55:03 AM | 10.46 | +5.02 | 1,000 | CT |
| 11:54:33 AM | 10.45 | +4.92 | 1,400 | CT |
| 11:53:17 AM | 10.44 | +4.82 | 3,198 | CT |
| 11:53:16 AM | 10.44 | +4.82 | 1,400 | CT |
| 11:52:56 AM | 10.44 | +4.82 | 12,569 | CT |
| 11:52:54 AM | 10.44 | +4.82 | 1,679 | CT |
| 11:52:39 AM | 10.44 | +4.82 | 7,600 | CT |
| 11:52:39 AM | 10.44 | +4.82 | 7,933 | CT |
| 11:52:39 AM | 10.44 | +4.82 | 1,456 | CT |
| 11:52:39 AM | 10.44 | +4.82 | 3,131 | CT |
| 11:52:39 AM | 10.45 | +4.92 | 34 | CT |
| 11:50:20 AM | 10.45 | +4.92 | 55 | CT |
| 11:50:20 AM | 10.45 | +4.92 | 3,000 | CT |