You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.90
+2.70%
Status:
Continuous
Last Trade:
26/03/10 3:19:02 PM
Intraday
Number Trades: 692
Total Quantity: 727,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:47 AM | 10.32 | +7.05 | 3,611 | CT |
| 10:48:11 AM | 10.35 | +7.37 | 1,800 | CT |
| 10:47:38 AM | 10.35 | +7.37 | 200 | CT |
| 10:47:08 AM | 10.37 | +7.57 | 134 | CT |
| 10:44:56 AM | 10.42 | +8.09 | 500 | CT |
| 10:44:41 AM | 10.43 | +8.20 | 1,000 | CT |
| 10:44:15 AM | 10.43 | +8.20 | 1,500 | CT |
| 10:43:51 AM | 10.40 | +7.88 | 200 | CT |
| 10:38:59 AM | 10.42 | +8.09 | 2,872 | CT |
| 10:37:04 AM | 10.45 | +8.40 | 2,941 | CT |
| 10:37:01 AM | 10.45 | +8.40 | 9,000 | CT |
| 10:36:44 AM | 10.45 | +8.40 | 59 | CT |
| 10:36:30 AM | 10.45 | +8.40 | 91 | CT |
| 10:36:30 AM | 10.45 | +8.40 | 6,027 | CT |
| 10:36:30 AM | 10.45 | +8.40 | 3,973 | CT |
| 10:36:30 AM | 10.45 | +8.40 | 15 | CT |
| 10:36:30 AM | 10.45 | +8.40 | 50 | CT |
| 10:35:58 AM | 10.43 | +8.20 | 2,000 | CT |
| 10:33:41 AM | 10.42 | +8.09 | 389 | CT |
| 10:33:41 AM | 10.42 | +8.09 | 3,611 | CT |