SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 292 Total Quantity: 156,212

Time	Last Trade Price	Var %	Last Volume	Type
9:18:12 AM	15.37	+0.00	25	CT
9:17:49 AM	15.46	+0.59	195	CT
9:17:49 AM	15.37	+0.00	50	CT
9:17:43 AM	15.34	-0.20	250	CT
9:17:08 AM	15.43	+0.39	250	CT
9:17:08 AM	15.43	+0.39	200	CT
9:17:04 AM	15.49	+0.78	300	CT
9:17:00 AM	15.50	+0.85	50	CT
9:15:00 AM	15.50	+0.85	300	CT
9:15:00 AM	15.50	+0.85	150	CT
9:15:00 AM	15.51	+0.91	75	CT
9:12:30 AM	15.56	+1.24	1,001	CT
9:12:09 AM	15.58	+1.37	200	CT
9:11:40 AM	15.60	+1.50	130	CT
9:11:29 AM	15.60	+1.50	300	CT
9:10:34 AM	15.65	+1.82	500	CT
9:10:34 AM	15.67	+1.95	1,000	CT
9:10:34 AM	15.68	+2.02	449	CT
9:08:05 AM	15.66	+1.89	785	CT
9:07:59 AM	15.72	+2.28	230	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END