You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.62
+2.56%
Status:
Continuous
Last Trade:
24/05/15 5:16:09 PM
Intraday
Number Trades: 661
Total Quantity: 1,187,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:20:32 PM | 7.40 | -0.40 | 1,000 | CT |
1:20:32 PM | 7.40 | -0.40 | 200 | CT |
1:18:26 PM | 7.41 | -0.27 | 10,000 | CT |
1:18:26 PM | 7.41 | -0.27 | 150 | CT |
1:17:56 PM | 7.42 | -0.13 | 700 | CT |
1:17:45 PM | 7.43 | +0.00 | 1,000 | CT |
1:17:45 PM | 7.43 | +0.00 | 800 | CT |
1:17:10 PM | 7.45 | +0.27 | 4,000 | CT |
1:17:10 PM | 7.45 | +0.27 | 5,597 | CT |
1:16:29 PM | 7.45 | +0.27 | 3,339 | CT |
1:15:39 PM | 7.45 | +0.27 | 1,064 | CT |
1:15:39 PM | 7.45 | +0.27 | 2,275 | CT |
1:13:42 PM | 7.46 | +0.40 | 4,000 | CT |
1:13:23 PM | 7.46 | +0.40 | 2,000 | CT |
1:11:52 PM | 7.45 | +0.27 | 725 | CT |
1:11:52 PM | 7.45 | +0.27 | 200 | CT |
1:11:52 PM | 7.45 | +0.27 | 75 | CT |
1:08:39 PM | 7.45 | +0.27 | 50 | CT |
1:08:39 PM | 7.45 | +0.27 | 200 | CT |
1:08:39 PM | 7.46 | +0.40 | 250 | CT |