You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.95
+3.22%
Status:
Continuous
Last Trade:
26/03/10 3:20:51 PM
Intraday
Number Trades: 692
Total Quantity: 727,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:26 AM | 10.20 | +5.81 | 200 | CT |
| 9:33:26 AM | 10.20 | +5.81 | 200 | CT |
| 9:33:26 AM | 10.20 | +5.81 | 900 | CT |
| 9:33:03 AM | 10.19 | +5.71 | 510 | CT |
| 9:33:01 AM | 10.18 | +5.60 | 120 | CT |
| 9:33:01 AM | 10.18 | +5.60 | 1,000 | CT |
| 9:32:05 AM | 10.18 | +5.60 | 500 | CT |
| 9:31:52 AM | 10.14 | +5.19 | 1,499 | CT |
| 9:31:30 AM | 10.17 | +5.50 | 200 | CT |
| 9:31:12 AM | 10.16 | +5.39 | 297 | CT |
| 9:30:54 AM | 10.15 | +5.29 | 1,200 | CT |
| 9:30:12 AM | 10.11 | +4.88 | 200 | CT |
| 9:30:00 AM | 10.15 | +5.29 | 12 | CT |
| 9:29:28 AM | 10.18 | +5.60 | 2,000 | CT |
| 9:29:28 AM | 10.18 | +5.60 | 5,900 | CT |
| 9:29:28 AM | 10.18 | +5.60 | 600 | CT |
| 9:29:00 AM | 10.15 | +5.29 | 210 | CT |
| 9:28:56 AM | 10.11 | +4.88 | 889 | CT |
| 9:28:56 AM | 10.12 | +4.98 | 3,611 | CT |
| 9:28:52 AM | 10.13 | +5.08 | 90 | CT |