SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 692 Total Quantity: 727,365

Time	Last Trade Price	Var %	Last Volume	Type
3:03:15 PM	9.81	+1.76	50	CT
3:01:19 PM	9.81	+1.76	600	CT
3:01:19 PM	9.81	+1.76	100	CT
3:00:53 PM	9.85	+2.18	2	CT
2:59:02 PM	9.86	+2.28	2	CT
2:57:04 PM	9.86	+2.28	2	CT
2:56:01 PM	9.88	+2.49	540	CT
2:56:01 PM	9.88	+2.49	200	CT
2:55:28 PM	9.90	+2.70	211	CT
2:55:28 PM	9.90	+2.70	210	CT
2:55:04 PM	9.93	+3.01	4,500	CT
2:52:23 PM	9.96	+3.32	1,000	CT
2:52:22 PM	9.91	+2.80	50	CT
2:52:22 PM	9.92	+2.90	50	CT
2:47:50 PM	9.96	+3.32	1,673	CT
2:47:49 PM	9.96	+3.32	4,327	CT
2:46:07 PM	9.96	+3.32	1,000	CT
2:44:00 PM	10.00	+3.73	200	CT
2:44:00 PM	10.00	+3.73	47	CT
2:43:40 PM	10.02	+3.94	150	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END