You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.43
+7.53%
Status:
Inaccessible
Last Trade:
24/05/14 9:55:43 PM
Intraday
Number Trades: 827
Total Quantity: 1,237,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:55:43 PM | 7.43 | +7.53 | 2,700 | CT |
9:55:43 PM | 7.43 | +7.53 | 150 | CT |
9:35:44 PM | 7.42 | +7.38 | 5,500 | CT |
9:35:44 PM | 7.42 | +7.38 | 1,000 | CT |
9:35:44 PM | 7.42 | +7.38 | 500 | CT |
9:35:44 PM | 7.42 | +7.38 | 225 | CT |
9:35:44 PM | 7.42 | +7.38 | 500 | CT |
9:23:03 PM | 7.41 | +7.24 | 3,500 | CT |
9:23:03 PM | 7.41 | +7.24 | 1,000 | CT |
9:23:03 PM | 7.41 | +7.24 | 450 | CT |
9:21:35 PM | 7.40 | +7.09 | 500 | CT |
9:21:35 PM | 7.40 | +7.09 | 1,000 | CT |
9:21:35 PM | 7.40 | +7.09 | 280 | CT |
9:21:35 PM | 7.40 | +7.09 | 346 | CT |
9:21:23 PM | 7.40 | +7.09 | 250 | CT |
8:56:54 PM | 7.40 | +7.09 | 200 | CT |
8:54:06 PM | 7.40 | +7.09 | 1,000 | CT |
8:51:35 PM | 7.40 | +7.09 | 204 | CT |
8:51:35 PM | 7.40 | +7.09 | 1,096 | CT |
8:48:07 PM | 7.38 | +6.80 | 4,695 | CT |