You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:05:37 PM | 16.12 | +4.88 | 1,000 | CT |
| 6:05:37 PM | 16.11 | +4.81 | 1,235 | CT |
| 6:00:18 PM | 16.00 | +4.10 | 30 | CT |
| 5:38:07 PM | 16.00 | +4.10 | 250 | CT |
| 5:38:07 PM | 15.99 | +4.03 | 90 | CT |
| 5:36:46 PM | 15.97 | +3.90 | 750 | CT |
| 5:34:59 PM | 15.93 | +3.64 | 500 | CT |
| 5:31:08 PM | 15.90 | +3.45 | 100 | CT |
| 5:29:19 PM | 15.82 | +2.93 | 900 | CT |
| 5:17:56 PM | 15.75 | +2.47 | 500 | CT |
| 5:17:56 PM | 15.75 | +2.47 | 300 | CT |
| 5:17:27 PM | 15.73 | +2.34 | 70 | CT |
| 5:17:26 PM | 15.73 | +2.34 | 250 | CT |
| 5:17:26 PM | 15.73 | +2.34 | 1,000 | CT |
| 5:16:40 PM | 15.75 | +2.47 | 100 | CT |
| 5:16:27 PM | 15.78 | +2.67 | 1,000 | CT |
| 5:16:05 PM | 15.81 | +2.86 | 100 | CT |
| 5:12:12 PM | 15.80 | +2.80 | 500 | CT |
| 5:12:12 PM | 15.81 | +2.86 | 30 | CT |
| 5:05:59 PM | 15.89 | +3.38 | 15 | CT |