You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.43
+7.53%
Status:
Inaccessible
Last Trade:
24/05/14 9:55:43 PM
Intraday
Number Trades: 827
Total Quantity: 1,237,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:47 PM | 7.26 | +5.07 | 2,000 | CT |
2:42:36 PM | 7.27 | +5.21 | 500 | CT |
2:42:33 PM | 7.27 | +5.21 | 20 | CT |
2:41:44 PM | 7.27 | +5.21 | 100 | CT |
2:41:23 PM | 7.27 | +5.21 | 2,000 | CT |
2:41:13 PM | 7.26 | +5.07 | 6,480 | CT |
2:40:30 PM | 7.24 | +4.78 | 573 | CT |
2:40:24 PM | 7.24 | +4.78 | 1,427 | CT |
2:40:24 PM | 7.24 | +4.78 | 3,615 | CT |
2:40:13 PM | 7.23 | +4.63 | 1,500 | CT |
2:40:13 PM | 7.23 | +4.63 | 300 | CT |
2:40:10 PM | 7.23 | +4.63 | 100 | CT |
2:40:02 PM | 7.22 | +4.49 | 2,509 | CT |
2:40:02 PM | 7.22 | +4.49 | 1,500 | CT |
2:38:30 PM | 7.21 | +4.34 | 641 | CT |
2:37:39 PM | 7.21 | +4.34 | 1,500 | CT |
2:36:18 PM | 7.19 | +4.05 | 4,577 | CT |
2:36:18 PM | 7.19 | +4.05 | 1,500 | CT |
2:36:18 PM | 7.20 | +4.20 | 1,500 | CT |
2:34:41 PM | 7.21 | +4.34 | 200 | CT |