You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.43
+7.53%
Status:
Inaccessible
Last Trade:
24/05/14 9:55:43 PM
Intraday
Number Trades: 827
Total Quantity: 1,237,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:26:39 PM | 7.23 | +4.63 | 731 | CT |
2:24:31 PM | 7.23 | +4.63 | 1,000 | CT |
2:22:17 PM | 7.24 | +4.78 | 50 | CT |
2:20:55 PM | 7.23 | +4.63 | 1,000 | CT |
2:19:22 PM | 7.23 | +4.63 | 1,000 | CT |
2:19:15 PM | 7.23 | +4.63 | 40 | CT |
2:15:35 PM | 7.24 | +4.78 | 2,000 | CT |
2:15:35 PM | 7.24 | +4.78 | 300 | CT |
2:11:30 PM | 7.24 | +4.78 | 700 | CT |
2:10:36 PM | 7.25 | +4.92 | 1,722 | CT |
2:10:36 PM | 7.25 | +4.92 | 3,528 | CT |
2:10:36 PM | 7.25 | +4.92 | 750 | CT |
2:09:27 PM | 7.24 | +4.78 | 2,000 | CT |
2:08:54 PM | 7.25 | +4.92 | 1,000 | CT |
2:08:39 PM | 7.25 | +4.92 | 250 | CT |
2:08:39 PM | 7.25 | +4.92 | 300 | CT |
2:08:39 PM | 7.25 | +4.92 | 100 | CT |
2:08:39 PM | 7.25 | +4.92 | 1,000 | CT |
2:08:39 PM | 7.25 | +4.92 | 350 | CT |
2:07:25 PM | 7.25 | +4.92 | 50 | CT |