You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.65
+2.96%
Status:
Inaccessible
Last Trade:
24/05/15 9:57:44 PM
Intraday
Number Trades: 725
Total Quantity: 1,305,774
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:08:39 PM | 7.45 | +0.27 | 50 | CT |
1:08:39 PM | 7.45 | +0.27 | 200 | CT |
1:08:39 PM | 7.46 | +0.40 | 250 | CT |
1:05:54 PM | 7.46 | +0.40 | 250 | CT |
1:05:54 PM | 7.46 | +0.40 | 300 | CT |
1:05:54 PM | 7.46 | +0.40 | 950 | CT |
12:59:57 PM | 7.48 | +0.67 | 1,000 | CT |
12:59:33 PM | 7.46 | +0.40 | 50 | CT |
12:59:33 PM | 7.46 | +0.40 | 50 | CT |
12:59:27 PM | 7.47 | +0.54 | 2,000 | CT |
12:59:27 PM | 7.47 | +0.54 | 9,200 | CT |
12:59:24 PM | 7.48 | +0.67 | 2,000 | CT |
12:56:59 PM | 7.48 | +0.67 | 200 | CT |
12:56:40 PM | 7.48 | +0.67 | 500 | CT |
12:56:34 PM | 7.47 | +0.54 | 150 | CT |
12:54:32 PM | 7.47 | +0.54 | 350 | CT |
12:54:03 PM | 7.47 | +0.54 | 300 | CT |
12:54:03 PM | 7.47 | +0.54 | 200 | CT |
12:53:50 PM | 7.49 | +0.81 | 200 | CT |
12:52:08 PM | 7.49 | +0.81 | 350 | CT |