You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END

SGE F LEV LG X 7 FTSE MIB NET TOT OP END

16.00 +4.10%

Status: Continuous Last Trade: 26/05/08 7:24:44 PM

Number Trades: 292 Total Quantity: 156,212

Time	Last Trade Price	Var %	Last Volume	Type
8:35:14 AM	15.79	+2.73	200	CT
8:33:35 AM	15.79	+2.73	800	CT
8:33:18 AM	15.79	+2.73	200	CT
8:33:13 AM	15.80	+2.80	120	CT
8:31:58 AM	15.80	+2.80	100	CT
8:31:58 AM	15.80	+2.80	120	CT
8:31:07 AM	15.90	+3.45	60	CT
8:25:11 AM	15.84	+3.06	1,000	CT
8:11:06 AM	15.70	+2.15	37	CT
8:05:22 AM	15.70	+2.15	63	CT
8:01:09 AM	15.58	+1.37	200	CT
8:01:09 AM	15.58	+1.37	170	CT

Legenda

All intraday book prices for the Leverage Certificate SGE F LEV LG X 7 FTSE MIB NET TOT OP END