You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.65
+2.96%
Status:
Continuous
Last Trade:
24/05/15 11:41:44 AM
Intraday
Number Trades: 300
Total Quantity: 400,684
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:25:59 AM | 7.56 | +1.75 | 5,000 | CT |
8:24:36 AM | 7.59 | +2.15 | 150 | CT |
8:24:35 AM | 7.57 | +1.88 | 750 | CT |
8:23:57 AM | 7.57 | +1.88 | 1,000 | CT |
8:23:57 AM | 7.58 | +2.02 | 1,000 | CT |
8:23:57 AM | 7.58 | +2.02 | 600 | CT |
8:21:57 AM | 7.58 | +2.02 | 400 | CT |
8:20:20 AM | 7.56 | +1.75 | 1,000 | CT |
8:15:22 AM | 7.57 | +1.88 | 1,050 | CT |
8:14:51 AM | 7.59 | +2.15 | 15 | CT |
8:13:55 AM | 7.57 | +1.88 | 250 | CT |
8:09:19 AM | 7.58 | +2.02 | 1,000 | CT |
8:06:17 AM | 7.60 | +2.29 | 1,000 | CT |
8:04:36 AM | 7.58 | +2.02 | 500 | CT |
8:01:08 AM | 7.59 | +2.15 | 2,900 | CT |
8:01:08 AM | 7.55 | +1.62 | 300 | CT |
8:01:08 AM | 7.55 | +1.62 | 200 | CT |
8:01:08 AM | 7.50 | +0.94 | 100 | CT |
8:01:08 AM | 7.49 | +0.81 | 1,600 | CT |
8:01:06 AM | 7.45 | +0.27 | 1,250 | CT |