You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.90
+2.70%
Status:
Continuous
Last Trade:
26/03/10 3:19:02 PM
Intraday
Number Trades: 692
Total Quantity: 727,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:13 AM | 10.30 | +6.85 | 800 | CT |
| 10:21:13 AM | 10.30 | +6.85 | 200 | CT |
| 10:21:13 AM | 10.30 | +6.85 | 100 | CT |
| 10:20:06 AM | 10.33 | +7.16 | 2,775 | CT |
| 10:19:56 AM | 10.35 | +7.37 | 2,400 | CT |
| 10:18:24 AM | 10.32 | +7.05 | 225 | CT |
| 10:17:52 AM | 10.32 | +7.05 | 25 | CT |
| 10:16:40 AM | 10.35 | +7.37 | 250 | CT |
| 10:14:44 AM | 10.39 | +7.78 | 2,500 | CT |
| 10:14:44 AM | 10.37 | +7.57 | 55 | CT |
| 10:14:13 AM | 10.36 | +7.47 | 1,000 | CT |
| 10:14:08 AM | 10.37 | +7.57 | 545 | CT |
| 10:14:08 AM | 10.37 | +7.57 | 3,998 | CT |
| 10:14:06 AM | 10.37 | +7.57 | 2,902 | CT |
| 10:14:06 AM | 10.37 | +7.57 | 500 | CT |
| 10:13:24 AM | 10.34 | +7.26 | 200 | CT |
| 10:11:50 AM | 10.33 | +7.16 | 80 | CT |
| 10:11:19 AM | 10.37 | +7.57 | 30 | CT |
| 10:10:03 AM | 10.37 | +7.57 | 480 | CT |
| 10:09:41 AM | 10.35 | +7.37 | 300 | CT |