You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.00
+4.10%
Status:
Continuous
Last Trade:
26/05/08 7:24:44 PM
Intraday
Number Trades: 292
Total Quantity: 156,212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:54 AM | 15.69 | +2.08 | 500 | CT |
| 9:06:49 AM | 15.60 | +1.50 | 15 | CT |
| 9:06:14 AM | 15.60 | +1.50 | 1,000 | CT |
| 9:06:10 AM | 15.65 | +1.82 | 15 | CT |
| 9:06:08 AM | 15.66 | +1.89 | 25 | CT |
| 9:02:49 AM | 15.67 | +1.95 | 700 | CT |
| 9:00:29 AM | 15.58 | +1.37 | 100 | CT |
| 9:00:29 AM | 15.60 | +1.50 | 100 | CT |
| 9:00:19 AM | 15.64 | +1.76 | 563 | CT |
| 9:00:19 AM | 15.64 | +1.76 | 500 | CT |
| 9:00:14 AM | 15.65 | +1.82 | 200 | CT |
| 9:00:14 AM | 15.70 | +2.15 | 30 | CT |
| 8:55:43 AM | 15.71 | +2.21 | 150 | CT |
| 8:48:03 AM | 15.71 | +2.21 | 650 | CT |
| 8:45:43 AM | 15.75 | +2.47 | 120 | CT |
| 8:44:00 AM | 15.80 | +2.80 | 150 | CT |
| 8:44:00 AM | 15.80 | +2.80 | 300 | CT |
| 8:44:00 AM | 15.80 | +2.80 | 1,963 | CT |
| 8:44:00 AM | 15.81 | +2.86 | 1,000 | CT |
| 8:38:23 AM | 15.80 | +2.80 | 37 | CT |