You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.32
+7.05%
Status:
Continuous
Last Trade:
26/03/10 4:58:56 PM
Intraday
Number Trades: 857
Total Quantity: 959,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:33 PM | 9.80 | +1.66 | 1 | CT |
| 1:11:15 PM | 9.81 | +1.76 | 520 | CT |
| 1:10:28 PM | 9.80 | +1.66 | 135 | CT |
| 1:08:55 PM | 9.88 | +2.49 | 45 | CT |
| 1:07:58 PM | 9.85 | +2.18 | 400 | CT |
| 1:07:39 PM | 9.88 | +2.49 | 570 | CT |
| 1:07:39 PM | 9.88 | +2.49 | 500 | CT |
| 1:07:32 PM | 9.89 | +2.59 | 821 | CT |
| 1:07:30 PM | 9.90 | +2.70 | 1,926 | CT |
| 1:07:27 PM | 9.90 | +2.70 | 4,074 | CT |
| 1:07:27 PM | 9.90 | +2.70 | 100 | CT |
| 1:07:27 PM | 9.90 | +2.70 | 22 | CT |
| 1:07:24 PM | 9.90 | +2.70 | 78 | CT |
| 1:07:24 PM | 9.90 | +2.70 | 202 | CT |
| 1:07:24 PM | 9.90 | +2.70 | 220 | CT |
| 1:07:24 PM | 9.90 | +2.70 | 500 | CT |
| 1:07:09 PM | 9.91 | +2.80 | 5,089 | CT |
| 1:07:09 PM | 9.91 | +2.80 | 3,011 | CT |
| 1:07:09 PM | 9.91 | +2.80 | 600 | CT |
| 1:06:42 PM | 9.92 | +2.90 | 8,100 | CT |