You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:56 AM | 15.88 | +3.32 | 2,113 | CT |
| 10:31:48 AM | 15.75 | +2.47 | 300 | CT |
| 10:31:48 AM | 15.75 | +2.47 | 15 | CT |
| 10:26:53 AM | 15.85 | +3.12 | 30 | CT |
| 10:26:24 AM | 15.85 | +3.12 | 60 | CT |
| 10:19:41 AM | 15.90 | +3.45 | 200 | CT |
| 10:19:41 AM | 15.90 | +3.45 | 200 | CT |
| 10:19:41 AM | 15.90 | +3.45 | 600 | CT |
| 10:17:28 AM | 15.79 | +2.73 | 1,500 | CT |
| 10:10:56 AM | 15.84 | +3.06 | 100 | CT |
| 10:10:43 AM | 15.84 | +3.06 | 1,100 | CT |
| 10:05:28 AM | 15.85 | +3.12 | 30 | CT |
| 10:03:34 AM | 15.82 | +2.93 | 100 | CT |
| 10:03:34 AM | 15.82 | +2.93 | 60 | CT |
| 10:02:47 AM | 15.84 | +3.06 | 25 | CT |
| 10:02:47 AM | 15.85 | +3.12 | 100 | CT |
| 10:01:27 AM | 15.88 | +3.32 | 500 | CT |
| 10:01:27 AM | 15.88 | +3.32 | 120 | CT |
| 10:00:32 AM | 15.89 | +3.38 | 1,235 | CT |
| 10:00:32 AM | 15.89 | +3.38 | 42 | CT |