You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.62
+2.56%
Status:
Continuous
Last Trade:
24/05/15 9:10:55 AM
Intraday
Number Trades: 40
Total Quantity: 39,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:54:43 AM | 7.50 | +0.94 | 1,793 | CT |
8:54:43 AM | 7.50 | +0.94 | 1,500 | CT |
8:54:43 AM | 7.51 | +1.08 | 707 | CT |
8:49:40 AM | 7.51 | +1.08 | 293 | CT |
8:48:44 AM | 7.51 | +1.08 | 500 | CT |
8:48:44 AM | 7.51 | +1.08 | 207 | CT |
8:48:18 AM | 7.51 | +1.08 | 2,000 | CT |
8:48:03 AM | 7.55 | +1.62 | 5,000 | CT |
8:48:03 AM | 7.55 | +1.62 | 1,000 | CT |
8:48:03 AM | 7.55 | +1.62 | 2,000 | CT |
8:47:41 AM | 7.56 | +1.75 | 968 | CT |
8:44:29 AM | 7.56 | +1.75 | 500 | CT |
8:41:42 AM | 7.56 | +1.75 | 387 | CT |
8:38:48 AM | 7.56 | +1.75 | 145 | CT |
8:37:17 AM | 7.56 | +1.75 | 555 | CT |
8:35:46 AM | 7.56 | +1.75 | 1,300 | CT |
8:35:33 AM | 7.56 | +1.75 | 200 | CT |
8:30:43 AM | 7.57 | +1.88 | 300 | CT |
8:27:47 AM | 7.60 | +2.29 | 65 | CT |
8:27:47 AM | 7.59 | +2.15 | 135 | CT |