You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.61
+6.53%
Status:
Continuous
Last Trade:
25/12/15 6:52:06 PM
Intraday
Number Trades: 503
Total Quantity: 594,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:04 PM | 10.60 | +6.43 | 250 | CT |
| 1:43:04 PM | 10.60 | +6.43 | 50 | CT |
| 1:43:04 PM | 10.60 | +6.43 | 200 | CT |
| 1:43:04 PM | 10.60 | +6.43 | 500 | CT |
| 1:43:04 PM | 10.60 | +6.43 | 2,000 | CT |
| 1:43:04 PM | 10.60 | +6.43 | 3,000 | CT |
| 1:43:04 PM | 10.60 | +6.43 | 1,500 | CT |
| 1:42:28 PM | 10.59 | +6.33 | 30 | CT |
| 1:42:28 PM | 10.59 | +6.33 | 100 | CT |
| 1:42:28 PM | 10.59 | +6.33 | 20 | CT |
| 1:42:13 PM | 10.58 | +6.22 | 200 | CT |
| 1:42:13 PM | 10.58 | +6.22 | 650 | CT |
| 1:39:59 PM | 10.57 | +6.12 | 50 | CT |
| 1:34:21 PM | 10.58 | +6.22 | 2,600 | CT |
| 1:34:21 PM | 10.58 | +6.22 | 3,000 | CT |
| 1:27:10 PM | 10.52 | +5.62 | 1,500 | CT |
| 1:20:44 PM | 10.58 | +6.22 | 200 | CT |
| 1:19:03 PM | 10.58 | +6.22 | 7,200 | CT |
| 1:19:03 PM | 10.58 | +6.22 | 300 | CT |
| 1:17:04 PM | 10.57 | +6.12 | 168 | CT |