You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 981
Total Quantity: 1,064,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:16 PM | 10.43 | +8.20 | 570 | CT |
| 3:50:03 PM | 10.42 | +8.09 | 200 | CT |
| 3:50:03 PM | 10.42 | +8.09 | 51 | CT |
| 3:50:03 PM | 10.42 | +8.09 | 120 | CT |
| 3:50:00 PM | 10.41 | +7.99 | 6,594 | CT |
| 3:50:00 PM | 10.41 | +7.99 | 1,106 | CT |
| 3:50:00 PM | 10.40 | +7.88 | 660 | CT |
| 3:50:00 PM | 10.40 | +7.88 | 445 | CT |
| 3:50:00 PM | 10.40 | +7.88 | 1,400 | CT |
| 3:49:24 PM | 10.38 | +7.68 | 4,000 | CT |
| 3:49:24 PM | 10.38 | +7.68 | 410 | CT |
| 3:49:12 PM | 10.38 | +7.68 | 90 | CT |
| 3:48:45 PM | 10.37 | +7.57 | 5,778 | CT |
| 3:48:40 PM | 10.37 | +7.57 | 12,000 | CT |
| 3:48:38 PM | 10.36 | +7.47 | 1,000 | CT |
| 3:48:38 PM | 10.36 | +7.47 | 120 | CT |
| 3:48:08 PM | 10.36 | +7.47 | 1,000 | CT |
| 3:47:28 PM | 10.36 | +7.47 | 300 | CT |
| 3:46:34 PM | 10.34 | +7.26 | 1,000 | CT |
| 3:46:30 PM | 10.37 | +7.57 | 1,110 | CT |