Intraday

Number Trades: 981   Total Quantity: 1,064,544
Time Last Trade Price Var % Last Volume Type
3:50:16 PM 10.43 +8.20 570 CT
3:50:03 PM 10.42 +8.09 200 CT
3:50:03 PM 10.42 +8.09 51 CT
3:50:03 PM 10.42 +8.09 120 CT
3:50:00 PM 10.41 +7.99 6,594 CT
3:50:00 PM 10.41 +7.99 1,106 CT
3:50:00 PM 10.40 +7.88 660 CT
3:50:00 PM 10.40 +7.88 445 CT
3:50:00 PM 10.40 +7.88 1,400 CT
3:49:24 PM 10.38 +7.68 4,000 CT
3:49:24 PM 10.38 +7.68 410 CT
3:49:12 PM 10.38 +7.68 90 CT
3:48:45 PM 10.37 +7.57 5,778 CT
3:48:40 PM 10.37 +7.57 12,000 CT
3:48:38 PM 10.36 +7.47 1,000 CT
3:48:38 PM 10.36 +7.47 120 CT
3:48:08 PM 10.36 +7.47 1,000 CT
3:47:28 PM 10.36 +7.47 300 CT
3:46:34 PM 10.34 +7.26 1,000 CT
3:46:30 PM 10.37 +7.57 1,110 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Leverage Certificate SGE F LEV LG X 7 FTSE MIB NET TOT OP END


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.