SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 292 Total Quantity: 156,212

Time	Last Trade Price	Var %	Last Volume	Type
9:39:30 AM	15.57	+1.30	350	CT
9:38:57 AM	15.57	+1.30	500	CT
9:36:50 AM	15.55	+1.17	150	CT
9:33:53 AM	15.51	+0.91	6	CT
9:32:58 AM	15.51	+0.91	977	CT
9:32:58 AM	15.49	+0.78	24	CT
9:32:23 AM	15.47	+0.65	6	CT
9:32:23 AM	15.48	+0.72	8	CT
9:30:45 AM	15.49	+0.78	105	CT
9:30:45 AM	15.50	+0.85	100	CT
9:30:38 AM	15.52	+0.98	97	CT
9:30:38 AM	15.54	+1.11	15	CT
9:29:42 AM	15.54	+1.11	350	CT
9:28:24 AM	15.54	+1.11	1,200	CT
9:27:50 AM	15.50	+0.85	749	CT
9:27:04 AM	15.50	+0.85	765	CT
9:26:59 AM	15.50	+0.85	235	CT
9:22:45 AM	15.50	+0.85	15	CT
9:22:21 AM	15.47	+0.65	600	CT
9:21:33 AM	15.48	+0.72	799	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END