SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 100 Total Quantity: 141,601

Time	Last Trade Price	Var %	Last Volume	Type
9:37:05 AM	10.85	+2.17	50	CT
9:37:05 AM	10.85	+2.17	100	CT
9:37:05 AM	10.85	+2.17	300	CT
9:37:05 AM	10.85	+2.17	50	CT
9:36:11 AM	10.84	+2.07	1,750	CT
9:36:11 AM	10.84	+2.07	300	CT
9:35:43 AM	10.83	+1.98	153	CT
9:35:37 AM	10.82	+1.88	800	CT
9:34:55 AM	10.80	+1.69	7,400	CT
9:34:10 AM	10.81	+1.79	500	CT
9:32:28 AM	10.82	+1.88	135	CT
9:32:20 AM	10.81	+1.79	500	CT
9:32:13 AM	10.80	+1.69	200	CT
9:32:13 AM	10.80	+1.69	100	CT
9:31:09 AM	10.79	+1.60	37	CT
9:31:06 AM	10.78	+1.51	45	CT
9:31:04 AM	10.77	+1.41	300	CT
9:29:25 AM	10.78	+1.51	600	CT
9:29:02 AM	10.78	+1.51	7,400	CT
9:29:02 AM	10.78	+1.51	100	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END