You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.58
+2.02%
Status:
Continuous
Last Trade:
24/05/15 4:50:59 PM
Intraday
Number Trades: 648
Total Quantity: 1,153,150
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:27 PM | 7.49 | +0.81 | 1,500 | CT |
1:24:45 PM | 7.43 | +0.00 | 25 | CT |
1:24:24 PM | 7.41 | -0.27 | 1,000 | CT |
1:22:21 PM | 7.41 | -0.27 | 750 | CT |
1:21:31 PM | 7.42 | -0.13 | 100 | CT |
1:21:31 PM | 7.41 | -0.27 | 500 | CT |
1:21:25 PM | 7.41 | -0.27 | 3,000 | CT |
1:20:41 PM | 7.40 | -0.40 | 550 | CT |
1:20:32 PM | 7.40 | -0.40 | 210 | CT |
1:20:32 PM | 7.40 | -0.40 | 90 | CT |
1:20:32 PM | 7.40 | -0.40 | 1,000 | CT |
1:20:32 PM | 7.40 | -0.40 | 200 | CT |
1:18:26 PM | 7.41 | -0.27 | 10,000 | CT |
1:18:26 PM | 7.41 | -0.27 | 150 | CT |
1:17:56 PM | 7.42 | -0.13 | 700 | CT |
1:17:45 PM | 7.43 | +0.00 | 1,000 | CT |
1:17:45 PM | 7.43 | +0.00 | 800 | CT |
1:17:10 PM | 7.45 | +0.27 | 4,000 | CT |
1:17:10 PM | 7.45 | +0.27 | 5,597 | CT |
1:16:29 PM | 7.45 | +0.27 | 3,339 | CT |