You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.32
+7.05%
Status:
Continuous
Last Trade:
26/03/10 4:58:56 PM
Intraday
Number Trades: 857
Total Quantity: 959,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:58 PM | 9.92 | +2.90 | 500 | CT |
| 1:41:43 PM | 9.93 | +3.01 | 1,000 | CT |
| 1:40:10 PM | 9.86 | +2.28 | 400 | CT |
| 1:40:10 PM | 9.90 | +2.70 | 100 | CT |
| 1:39:14 PM | 9.91 | +2.80 | 500 | CT |
| 1:36:49 PM | 9.90 | +2.70 | 180 | CT |
| 1:36:19 PM | 9.86 | +2.28 | 250 | CT |
| 1:35:40 PM | 9.88 | +2.49 | 15 | CT |
| 1:34:38 PM | 9.82 | +1.87 | 170 | CT |
| 1:31:46 PM | 9.75 | +1.14 | 150 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 3 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 15 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 200 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 15 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 500 | CT |
| 1:30:12 PM | 9.79 | +1.56 | 15 | CT |
| 1:30:05 PM | 9.80 | +1.66 | 555 | CT |
| 1:30:05 PM | 9.80 | +1.66 | 500 | CT |
| 1:30:05 PM | 9.80 | +1.66 | 1,000 | CT |
| 1:30:05 PM | 9.80 | +1.66 | 150 | CT |