You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 981
Total Quantity: 1,064,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:03:09 PM | 10.03 | +4.05 | 3,611 | CT |
| 1:57:51 PM | 10.06 | +4.36 | 120 | CT |
| 1:55:20 PM | 10.05 | +4.25 | 5,000 | CT |
| 1:53:46 PM | 10.05 | +4.25 | 150 | CT |
| 1:42:58 PM | 9.92 | +2.90 | 500 | CT |
| 1:41:43 PM | 9.93 | +3.01 | 1,000 | CT |
| 1:40:10 PM | 9.86 | +2.28 | 400 | CT |
| 1:40:10 PM | 9.90 | +2.70 | 100 | CT |
| 1:39:14 PM | 9.91 | +2.80 | 500 | CT |
| 1:36:49 PM | 9.90 | +2.70 | 180 | CT |
| 1:36:19 PM | 9.86 | +2.28 | 250 | CT |
| 1:35:40 PM | 9.88 | +2.49 | 15 | CT |
| 1:34:38 PM | 9.82 | +1.87 | 170 | CT |
| 1:31:46 PM | 9.75 | +1.14 | 150 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 3 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 15 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 200 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 15 | CT |
| 1:30:42 PM | 9.75 | +1.14 | 500 | CT |
| 1:30:12 PM | 9.79 | +1.56 | 15 | CT |