SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 857 Total Quantity: 959,572

Time	Last Trade Price	Var %	Last Volume	Type
12:06:00 PM	10.40	+7.88	60	CT
12:05:26 PM	10.39	+7.78	11	CT
12:04:42 PM	10.40	+7.88	200	CT
12:04:42 PM	10.40	+7.88	92	CT
12:04:42 PM	10.38	+7.68	49	CT
12:04:42 PM	10.36	+7.47	100	CT
12:04:35 PM	10.33	+7.16	15	CT
12:04:30 PM	10.32	+7.05	7,800	CT
12:03:54 PM	10.28	+6.64	40	CT
11:59:19 AM	10.33	+7.16	500	CT
11:56:20 AM	10.33	+7.16	2,100	CT
11:56:05 AM	10.32	+7.05	134	CT
11:55:37 AM	10.31	+6.95	100	CT
11:54:07 AM	10.30	+6.85	150	CT
11:53:45 AM	10.30	+6.85	150	CT
11:52:17 AM	10.30	+6.85	499	CT
11:50:31 AM	10.24	+6.22	300	CT
11:41:34 AM	10.24	+6.22	300	CT
11:39:41 AM	10.25	+6.33	190	CT
11:38:36 AM	10.21	+5.91	170	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END