You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.94
+3.01%
Status:
Continuous
Last Trade:
25/12/16 9:54:05 AM
Intraday
Number Trades: 102
Total Quantity: 149,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:23 AM | 10.80 | +1.69 | 153 | CT |
| 9:39:23 AM | 10.80 | +1.69 | 1,000 | CT |
| 9:39:23 AM | 10.80 | +1.69 | 800 | CT |
| 9:39:23 AM | 10.84 | +2.07 | 500 | CT |
| 9:39:02 AM | 10.83 | +1.98 | 500 | CT |
| 9:38:47 AM | 10.82 | +1.88 | 7,300 | CT |
| 9:37:05 AM | 10.85 | +2.17 | 50 | CT |
| 9:37:05 AM | 10.85 | +2.17 | 100 | CT |
| 9:37:05 AM | 10.85 | +2.17 | 300 | CT |
| 9:37:05 AM | 10.85 | +2.17 | 50 | CT |
| 9:36:11 AM | 10.84 | +2.07 | 1,750 | CT |
| 9:36:11 AM | 10.84 | +2.07 | 300 | CT |
| 9:35:43 AM | 10.83 | +1.98 | 153 | CT |
| 9:35:37 AM | 10.82 | +1.88 | 800 | CT |
| 9:34:55 AM | 10.80 | +1.69 | 7,400 | CT |
| 9:34:10 AM | 10.81 | +1.79 | 500 | CT |
| 9:32:28 AM | 10.82 | +1.88 | 135 | CT |
| 9:32:20 AM | 10.81 | +1.79 | 500 | CT |
| 9:32:13 AM | 10.80 | +1.69 | 200 | CT |
| 9:32:13 AM | 10.80 | +1.69 | 100 | CT |