You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.43
+7.53%
Status:
Inaccessible
Last Trade:
24/05/14 9:55:43 PM
Intraday
Number Trades: 827
Total Quantity: 1,237,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:55:23 PM | 7.21 | +4.34 | 1,913 | CT |
1:55:23 PM | 7.21 | +4.34 | 1,059 | CT |
1:55:23 PM | 7.21 | +4.34 | 3,528 | CT |
1:55:23 PM | 7.22 | +4.49 | 1,000 | CT |
1:54:02 PM | 7.22 | +4.49 | 944 | CT |
1:54:02 PM | 7.22 | +4.49 | 3,528 | CT |
1:54:02 PM | 7.22 | +4.49 | 3,528 | CT |
1:52:15 PM | 7.23 | +4.63 | 2,020 | CT |
1:52:15 PM | 7.23 | +4.63 | 1,000 | CT |
1:52:15 PM | 7.23 | +4.63 | 980 | CT |
1:51:55 PM | 7.23 | +4.63 | 20 | CT |
1:50:27 PM | 7.24 | +4.78 | 20 | CT |
1:50:18 PM | 7.24 | +4.78 | 2,000 | CT |
1:49:37 PM | 7.24 | +4.78 | 20 | CT |
1:49:21 PM | 7.22 | +4.49 | 1,000 | CT |
1:49:21 PM | 7.22 | +4.49 | 1,500 | CT |
1:49:21 PM | 7.23 | +4.63 | 1,500 | CT |
1:47:36 PM | 7.23 | +4.63 | 2,000 | CT |
1:47:10 PM | 7.24 | +4.78 | 2,000 | CT |
1:43:42 PM | 7.23 | +4.63 | 80 | CT |