Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:25 PM | 10.65 | -8.31 | 1 | CT |
| 1:01:27 PM | 10.635 | -8.44 | 3 | CT |
| 1:00:26 PM | 10.635 | -8.44 | 4 | CT |
| 12:50:20 PM | 10.66 | -8.22 | 7 | CT |
| 12:48:08 PM | 10.655 | -8.27 | 17 | CT |
| 12:44:46 PM | 10.68 | -8.05 | 5 | CT |
| 12:44:46 PM | 10.68 | -8.05 | 2 | CT |
| 12:41:44 PM | 10.65 | -8.31 | 80 | CT |
| 12:41:44 PM | 10.65 | -8.31 | 100 | CT |
| 12:39:51 PM | 10.67 | -8.14 | 7 | CT |
| 12:39:20 PM | 10.665 | -8.18 | 13 | CT |
| 12:36:29 PM | 10.66 | -8.22 | 957 | CT |
| 12:36:29 PM | 10.665 | -8.18 | 2,043 | CT |
| 12:35:59 PM | 10.675 | -8.09 | 13 | CT |
| 12:35:55 PM | 10.66 | -8.22 | 3 | CT |
| 12:34:22 PM | 10.64 | -8.39 | 78 | BoB |
| 12:27:08 PM | 10.625 | -8.52 | 96 | CT |
| 12:27:08 PM | 10.625 | -8.52 | 8 | CT |
| 12:25:34 PM | 10.645 | -8.35 | 1 | CT |
| 12:25:29 PM | 10.64 | -8.39 | 7 | CT |