Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 10.765 | -7.32 | 140 | CT |
| 5:29:45 PM | 10.795 | -7.06 | 95 | CT |
| 5:29:45 PM | 10.795 | -7.06 | 1 | CT |
| 5:29:42 PM | 10.785 | -7.15 | 50 | BoB |
| 5:28:08 PM | 10.79 | -7.10 | 355 | CT |
| 5:26:08 PM | 10.815 | -6.89 | 74 | CT |
| 5:26:08 PM | 10.815 | -6.89 | 420 | CT |
| 5:26:08 PM | 10.80 | -7.02 | 300 | CT |
| 5:24:01 PM | 10.80 | -7.02 | 26 | CT |
| 5:21:00 PM | 10.80 | -7.02 | 96 | CT |
| 5:20:15 PM | 10.785 | -7.15 | 136 | CT |
| 5:20:15 PM | 10.785 | -7.15 | 256 | CT |
| 5:20:14 PM | 10.76 | -7.36 | 20 | CT |
| 5:17:25 PM | 10.74 | -7.53 | 2 | CT |
| 5:17:25 PM | 10.74 | -7.53 | 204 | CT |
| 5:16:27 PM | 10.73 | -7.62 | 100 | CT |
| 5:11:28 PM | 10.74 | -7.53 | 1 | BoB |
| 5:11:21 PM | 10.755 | -7.40 | 300 | CT |
| 5:05:20 PM | 10.765 | -7.32 | 34 | CT |
| 5:04:23 PM | 10.695 | -7.92 | 1 | CT |