Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:05 PM | 10.645 | -8.35 | 2 | CT |
| 1:38:53 PM | 10.63 | -8.48 | 1 | CT |
| 1:38:31 PM | 10.615 | -8.61 | 1 | CT |
| 1:37:34 PM | 10.615 | -8.61 | 30 | CT |
| 1:36:02 PM | 10.60 | -8.74 | 144 | CT |
| 1:36:02 PM | 10.60 | -8.74 | 56 | CT |
| 1:31:35 PM | 10.63 | -8.48 | 600 | CT |
| 1:28:47 PM | 10.645 | -8.35 | 401 | CT |
| 1:23:32 PM | 10.66 | -8.22 | 76 | CT |
| 1:23:31 PM | 10.645 | -8.35 | 56 | CT |
| 1:23:31 PM | 10.645 | -8.35 | 94 | CT |
| 1:23:31 PM | 10.65 | -8.31 | 6 | CT |
| 1:22:21 PM | 10.68 | -8.05 | 100 | CT |
| 1:22:21 PM | 10.68 | -8.05 | 600 | CT |
| 1:21:25 PM | 10.67 | -8.14 | 7 | CT |
| 1:20:27 PM | 10.65 | -8.31 | 3 | CT |
| 1:16:59 PM | 10.66 | -8.22 | 17 | BoB |
| 1:07:10 PM | 10.685 | -8.01 | 7 | CT |
| 1:06:46 PM | 10.665 | -8.18 | 1 | CT |
| 1:02:25 PM | 10.65 | -8.31 | 6 | CT |