Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:52 PM | 10.70 | -7.88 | 100 | CT |
| 12:00:11 PM | 10.725 | -7.66 | 700 | CT |
| 11:59:57 AM | 10.725 | -7.66 | 96 | CT |
| 11:58:57 AM | 10.73 | -7.62 | 96 | CT |
| 11:58:50 AM | 10.725 | -7.66 | 17 | CT |
| 11:58:40 AM | 10.72 | -7.71 | 594 | CT |
| 11:58:30 AM | 10.725 | -7.66 | 120 | BoB |
| 11:57:23 AM | 10.72 | -7.71 | 676 | CT |
| 11:57:07 AM | 10.705 | -7.83 | 140 | BoB |
| 11:57:04 AM | 10.705 | -7.83 | 1 | BoB |
| 11:56:02 AM | 10.725 | -7.66 | 96 | CT |
| 11:53:54 AM | 10.715 | -7.75 | 3 | BoB |
| 11:53:19 AM | 10.73 | -7.62 | 88 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 1,354 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 1,759 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 156 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 300 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 1,400 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 5 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 2 | CT |