Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:14 AM | 10.80 | -7.02 | 135 | CT |
| 9:57:14 AM | 10.80 | -7.02 | 191 | CT |
| 9:56:40 AM | 10.815 | -6.89 | 37 | CT |
| 9:56:29 AM | 10.80 | -7.02 | 7 | CT |
| 9:55:50 AM | 10.81 | -6.93 | 100 | CT |
| 9:54:09 AM | 10.845 | -6.63 | 19 | CT |
| 9:54:09 AM | 10.845 | -6.63 | 1 | CT |
| 9:53:41 AM | 10.84 | -6.67 | 5 | CT |
| 9:52:35 AM | 10.83 | -6.76 | 500 | BoB |
| 9:52:26 AM | 10.83 | -6.76 | 240 | BoB |
| 9:49:39 AM | 10.82 | -6.84 | 80 | CT |
| 9:49:05 AM | 10.83 | -6.76 | 41 | BoB |
| 9:49:05 AM | 10.825 | -6.80 | 59 | CT |
| 9:49:02 AM | 10.80 | -7.02 | 2 | CT |
| 9:48:58 AM | 10.80 | -7.02 | 800 | CT |
| 9:48:58 AM | 10.80 | -7.02 | 200 | CT |
| 9:47:38 AM | 10.83 | -6.76 | 8 | CT |
| 9:47:38 AM | 10.83 | -6.76 | 1 | CT |
| 9:45:53 AM | 10.81 | -6.93 | 50 | CT |
| 9:44:44 AM | 10.82 | -6.84 | 8 | BoB |