Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:55 AM | 10.70 | -7.88 | 54 | CT |
| 11:31:55 AM | 10.70 | -7.88 | 250 | CT |
| 11:31:55 AM | 10.71 | -7.79 | 96 | CT |
| 11:31:55 AM | 10.71 | -7.79 | 400 | CT |
| 11:31:27 AM | 10.71 | -7.79 | 100 | CT |
| 11:29:35 AM | 10.745 | -7.49 | 514 | CT |
| 11:28:55 AM | 10.745 | -7.49 | 599 | CT |
| 11:26:40 AM | 10.735 | -7.58 | 34 | BoB |
| 11:22:56 AM | 10.755 | -7.40 | 4 | CT |
| 11:19:36 AM | 10.805 | -6.97 | 100 | BoB |
| 11:14:13 AM | 10.815 | -6.89 | 300 | CT |
| 11:14:13 AM | 10.815 | -6.89 | 600 | CT |
| 11:14:13 AM | 10.815 | -6.89 | 2 | CT |
| 11:14:13 AM | 10.81 | -6.93 | 270 | CT |
| 11:14:13 AM | 10.81 | -6.93 | 500 | CT |
| 11:14:13 AM | 10.80 | -7.02 | 1 | CT |
| 11:14:13 AM | 10.78 | -7.19 | 260 | CT |
| 11:14:12 AM | 10.74 | -7.53 | 1 | CT |
| 11:14:12 AM | 10.74 | -7.53 | 7 | CT |
| 11:05:38 AM | 10.80 | -7.02 | 1,000 | CT |