Intraday
Number Trades: 248
Total Quantity: 42,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 9.84 | +4.68 | 81 | CT |
| 5:35:17 PM | 9.84 | +4.68 | 9 | CT |
| 5:35:17 PM | 9.84 | +4.68 | 9 | CT |
| 5:35:17 PM | 9.84 | +4.68 | 5 | CT |
| 5:35:17 PM | 9.84 | +4.68 | 3 | CT |
| 5:29:59 PM | 9.844 | +4.72 | 1 | CT |
| 5:29:57 PM | 9.844 | +4.72 | 1 | CT |
| 5:29:56 PM | 9.844 | +4.72 | 2 | CT |
| 5:29:47 PM | 9.844 | +4.72 | 1 | CT |
| 5:29:46 PM | 9.844 | +4.72 | 2 | CT |
| 5:29:33 PM | 9.844 | +4.72 | 1 | CT |
| 5:25:03 PM | 9.84 | +4.68 | 499 | CT |
| 5:25:02 PM | 9.84 | +4.68 | 1 | CT |
| 5:24:44 PM | 9.834 | +4.62 | 2 | BoB |
| 5:21:27 PM | 9.834 | +4.62 | 100 | BoB |
| 5:20:08 PM | 9.836 | +4.64 | 56 | CT |
| 5:00:10 PM | 9.862 | +4.91 | 23 | CT |
| 4:57:55 PM | 9.886 | +5.17 | 40 | CT |
| 4:52:58 PM | 9.88 | +5.11 | 300 | CT |
| 4:52:44 PM | 9.806 | +4.32 | 34 | CT |