Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:51 AM | 10.86 | -6.50 | 96 | CT |
| 10:58:51 AM | 10.855 | -6.54 | 96 | CT |
| 10:57:50 AM | 10.85 | -6.59 | 96 | CT |
| 10:56:53 AM | 10.84 | -6.67 | 95 | CT |
| 10:56:53 AM | 10.84 | -6.67 | 1 | CT |
| 10:56:32 AM | 10.825 | -6.80 | 2 | CT |
| 10:56:20 AM | 10.81 | -6.93 | 17 | CT |
| 10:55:56 AM | 10.825 | -6.80 | 96 | CT |
| 10:54:55 AM | 10.825 | -6.80 | 96 | CT |
| 10:54:41 AM | 10.80 | -7.02 | 8 | BoB |
| 10:53:57 AM | 10.835 | -6.72 | 96 | CT |
| 10:52:59 AM | 10.835 | -6.72 | 96 | CT |
| 10:51:57 AM | 10.835 | -6.72 | 96 | CT |
| 10:50:57 AM | 10.82 | -6.84 | 1 | CT |
| 10:49:54 AM | 10.81 | -6.93 | 96 | CT |
| 10:49:53 AM | 10.81 | -6.93 | 7 | CT |
| 10:48:57 AM | 10.805 | -6.97 | 1 | CT |
| 10:48:15 AM | 10.77 | -7.28 | 400 | CT |
| 10:48:15 AM | 10.77 | -7.28 | 100 | CT |
| 10:47:57 AM | 10.80 | -7.02 | 96 | CT |